CME British Pound Future March 2024

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	1.2373	1.2335	-0.0038	-0.3%	1.2553
High	1.2373	1.2335	-0.0038	-0.3%	1.2553
Low	1.2373	1.2324	-0.0049	-0.4%	1.2430
Close	1.2373	1.2324	-0.0049	-0.4%	1.2480
Range	0.0000	0.0011	0.0011		0.0123
ATR	0.0050	0.0050	0.0000	-0.1%	0.0000
Volume	0	1	1		2

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2361	1.2353	1.2330
R3	1.2350	1.2342	1.2327
R2	1.2339	1.2339	1.2326
R1	1.2331	1.2331	1.2325	1.2330
PP	1.2328	1.2328	1.2328	1.2327
S1	1.2320	1.2320	1.2323	1.2319
S2	1.2317	1.2317	1.2322
S3	1.2306	1.2309	1.2321
S4	1.2295	1.2298	1.2318

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2857	1.2791	1.2548
R3	1.2734	1.2668	1.2514
R2	1.2611	1.2611	1.2503
R1	1.2545	1.2545	1.2491	1.2517
PP	1.2488	1.2488	1.2488	1.2473
S1	1.2422	1.2422	1.2469	1.2394
S2	1.2365	1.2365	1.2457
S3	1.2242	1.2299	1.2446
S4	1.2119	1.2176	1.2412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2510	1.2324	0.0186	1.5%	0.0018	0.1%	0%	False	True	1
10	1.2556	1.2324	0.0232	1.9%	0.0018	0.1%	0%	False	True
20	1.2669	1.2324	0.0345	2.8%	0.0021	0.2%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2382
2.618	1.2364
1.618	1.2353
1.000	1.2346
0.618	1.2342
HIGH	1.2335
0.618	1.2331
0.500	1.2330
0.382	1.2328
LOW	1.2324
0.618	1.2317
1.000	1.2313
1.618	1.2306
2.618	1.2295
4.250	1.2277

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	1.2330	1.2387
PP	1.2328	1.2366
S1	1.2326	1.2345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols