CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 1.2440 1.2487 0.0047 0.4% 1.2477
High 1.2440 1.2540 0.0100 0.8% 1.2477
Low 1.2440 1.2487 0.0047 0.4% 1.2324
Close 1.2440 1.2540 0.0100 0.8% 1.2367
Range 0.0000 0.0053 0.0053 0.0153
ATR 0.0050 0.0053 0.0004 7.2% 0.0000
Volume 0 7 7 5
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2681 1.2664 1.2569
R3 1.2628 1.2611 1.2555
R2 1.2575 1.2575 1.2550
R1 1.2558 1.2558 1.2545 1.2567
PP 1.2522 1.2522 1.2522 1.2527
S1 1.2505 1.2505 1.2535 1.2514
S2 1.2469 1.2469 1.2530
S3 1.2416 1.2452 1.2525
S4 1.2363 1.2399 1.2511
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.2848 1.2761 1.2451
R3 1.2695 1.2608 1.2409
R2 1.2542 1.2542 1.2395
R1 1.2455 1.2455 1.2381 1.2422
PP 1.2389 1.2389 1.2389 1.2373
S1 1.2302 1.2302 1.2353 1.2269
S2 1.2236 1.2236 1.2339
S3 1.2083 1.2149 1.2325
S4 1.1930 1.1996 1.2283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2540 1.2324 0.0216 1.7% 0.0020 0.2% 100% True False 1
10 1.2540 1.2324 0.0216 1.7% 0.0018 0.1% 100% True False 1
20 1.2669 1.2324 0.0345 2.8% 0.0019 0.1% 63% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2765
2.618 1.2679
1.618 1.2626
1.000 1.2593
0.618 1.2573
HIGH 1.2540
0.618 1.2520
0.500 1.2514
0.382 1.2507
LOW 1.2487
0.618 1.2454
1.000 1.2434
1.618 1.2401
2.618 1.2348
4.250 1.2262
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 1.2531 1.2518
PP 1.2522 1.2496
S1 1.2514 1.2474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.