CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2487 |
1.2542 |
0.0055 |
0.4% |
1.2408 |
| High |
1.2540 |
1.2555 |
0.0015 |
0.1% |
1.2555 |
| Low |
1.2487 |
1.2467 |
-0.0020 |
-0.2% |
1.2408 |
| Close |
1.2540 |
1.2473 |
-0.0067 |
-0.5% |
1.2473 |
| Range |
0.0053 |
0.0088 |
0.0035 |
66.0% |
0.0147 |
| ATR |
0.0053 |
0.0056 |
0.0002 |
4.6% |
0.0000 |
| Volume |
7 |
1 |
-6 |
-85.7% |
8 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2762 |
1.2706 |
1.2521 |
|
| R3 |
1.2674 |
1.2618 |
1.2497 |
|
| R2 |
1.2586 |
1.2586 |
1.2489 |
|
| R1 |
1.2530 |
1.2530 |
1.2481 |
1.2514 |
| PP |
1.2498 |
1.2498 |
1.2498 |
1.2491 |
| S1 |
1.2442 |
1.2442 |
1.2465 |
1.2426 |
| S2 |
1.2410 |
1.2410 |
1.2457 |
|
| S3 |
1.2322 |
1.2354 |
1.2449 |
|
| S4 |
1.2234 |
1.2266 |
1.2425 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2920 |
1.2843 |
1.2554 |
|
| R3 |
1.2773 |
1.2696 |
1.2513 |
|
| R2 |
1.2626 |
1.2626 |
1.2500 |
|
| R1 |
1.2549 |
1.2549 |
1.2486 |
1.2588 |
| PP |
1.2479 |
1.2479 |
1.2479 |
1.2498 |
| S1 |
1.2402 |
1.2402 |
1.2460 |
1.2441 |
| S2 |
1.2332 |
1.2332 |
1.2446 |
|
| S3 |
1.2185 |
1.2255 |
1.2433 |
|
| S4 |
1.2038 |
1.2108 |
1.2392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2929 |
|
2.618 |
1.2785 |
|
1.618 |
1.2697 |
|
1.000 |
1.2643 |
|
0.618 |
1.2609 |
|
HIGH |
1.2555 |
|
0.618 |
1.2521 |
|
0.500 |
1.2511 |
|
0.382 |
1.2501 |
|
LOW |
1.2467 |
|
0.618 |
1.2413 |
|
1.000 |
1.2379 |
|
1.618 |
1.2325 |
|
2.618 |
1.2237 |
|
4.250 |
1.2093 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2511 |
1.2498 |
| PP |
1.2498 |
1.2489 |
| S1 |
1.2486 |
1.2481 |
|