CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 1.2452 1.2419 -0.0033 -0.3% 1.2408
High 1.2452 1.2450 -0.0002 0.0% 1.2555
Low 1.2452 1.2419 -0.0033 -0.3% 1.2408
Close 1.2452 1.2450 -0.0002 0.0% 1.2473
Range 0.0000 0.0031 0.0031 0.0147
ATR 0.0053 0.0052 -0.0001 -2.7% 0.0000
Volume 1 2 1 100.0% 8
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2533 1.2522 1.2467
R3 1.2502 1.2491 1.2459
R2 1.2471 1.2471 1.2456
R1 1.2460 1.2460 1.2453 1.2466
PP 1.2440 1.2440 1.2440 1.2442
S1 1.2429 1.2429 1.2447 1.2435
S2 1.2409 1.2409 1.2444
S3 1.2378 1.2398 1.2441
S4 1.2347 1.2367 1.2433
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2920 1.2843 1.2554
R3 1.2773 1.2696 1.2513
R2 1.2626 1.2626 1.2500
R1 1.2549 1.2549 1.2486 1.2588
PP 1.2479 1.2479 1.2479 1.2498
S1 1.2402 1.2402 1.2460 1.2441
S2 1.2332 1.2332 1.2446
S3 1.2185 1.2255 1.2433
S4 1.2038 1.2108 1.2392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2555 1.2419 0.0136 1.1% 0.0034 0.3% 23% False True 2
10 1.2555 1.2324 0.0231 1.9% 0.0022 0.2% 55% False False 1
20 1.2646 1.2324 0.0322 2.6% 0.0020 0.2% 39% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2582
2.618 1.2531
1.618 1.2500
1.000 1.2481
0.618 1.2469
HIGH 1.2450
0.618 1.2438
0.500 1.2435
0.382 1.2431
LOW 1.2419
0.618 1.2400
1.000 1.2388
1.618 1.2369
2.618 1.2338
4.250 1.2287
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 1.2445 1.2487
PP 1.2440 1.2475
S1 1.2435 1.2462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.