CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 1.2576 1.2585 0.0009 0.1% 1.2452
High 1.2576 1.2608 0.0032 0.3% 1.2607
Low 1.2507 1.2585 0.0078 0.6% 1.2419
Close 1.2522 1.2608 0.0086 0.7% 1.2594
Range 0.0069 0.0023 -0.0046 -66.7% 0.0188
ATR 0.0057 0.0059 0.0002 3.7% 0.0000
Volume 4 1 -3 -75.0% 11
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2669 1.2662 1.2621
R3 1.2646 1.2639 1.2614
R2 1.2623 1.2623 1.2612
R1 1.2616 1.2616 1.2610 1.2620
PP 1.2600 1.2600 1.2600 1.2602
S1 1.2593 1.2593 1.2606 1.2597
S2 1.2577 1.2577 1.2604
S3 1.2554 1.2570 1.2602
S4 1.2531 1.2547 1.2595
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3104 1.3037 1.2697
R3 1.2916 1.2849 1.2646
R2 1.2728 1.2728 1.2628
R1 1.2661 1.2661 1.2611 1.2695
PP 1.2540 1.2540 1.2540 1.2557
S1 1.2473 1.2473 1.2577 1.2507
S2 1.2352 1.2352 1.2560
S3 1.2164 1.2285 1.2542
S4 1.1976 1.2097 1.2491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2608 1.2435 0.0173 1.4% 0.0033 0.3% 100% True False 2
10 1.2608 1.2419 0.0189 1.5% 0.0034 0.3% 100% True False 2
20 1.2608 1.2324 0.0284 2.3% 0.0023 0.2% 100% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2706
2.618 1.2668
1.618 1.2645
1.000 1.2631
0.618 1.2622
HIGH 1.2608
0.618 1.2599
0.500 1.2597
0.382 1.2594
LOW 1.2585
0.618 1.2571
1.000 1.2562
1.618 1.2548
2.618 1.2525
4.250 1.2487
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 1.2604 1.2591
PP 1.2600 1.2574
S1 1.2597 1.2558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols