CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 1.2767 1.2745 -0.0022 -0.2% 1.2576
High 1.2767 1.2745 -0.0022 -0.2% 1.2800
Low 1.2767 1.2722 -0.0045 -0.4% 1.2507
Close 1.2767 1.2722 -0.0045 -0.4% 1.2837
Range 0.0000 0.0023 0.0023 0.0293
ATR 0.0059 0.0058 -0.0001 -1.7% 0.0000
Volume 1 14 13 1,300.0% 5
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2799 1.2783 1.2735
R3 1.2776 1.2760 1.2728
R2 1.2753 1.2753 1.2726
R1 1.2737 1.2737 1.2724 1.2734
PP 1.2730 1.2730 1.2730 1.2728
S1 1.2714 1.2714 1.2720 1.2711
S2 1.2707 1.2707 1.2718
S3 1.2684 1.2691 1.2716
S4 1.2661 1.2668 1.2709
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3594 1.3508 1.2998
R3 1.3301 1.3215 1.2918
R2 1.3008 1.3008 1.2891
R1 1.2922 1.2922 1.2864 1.2965
PP 1.2715 1.2715 1.2715 1.2736
S1 1.2629 1.2629 1.2810 1.2672
S2 1.2422 1.2422 1.2783
S3 1.2129 1.2336 1.2756
S4 1.1836 1.2043 1.2676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2801 1.2722 0.0079 0.6% 0.0005 0.0% 0% False True 6
10 1.2801 1.2507 0.0294 2.3% 0.0017 0.1% 73% False False 4
20 1.2801 1.2324 0.0477 3.7% 0.0021 0.2% 83% False False 2
40 1.2801 1.2324 0.0477 3.7% 0.0020 0.2% 83% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2843
2.618 1.2805
1.618 1.2782
1.000 1.2768
0.618 1.2759
HIGH 1.2745
0.618 1.2736
0.500 1.2734
0.382 1.2731
LOW 1.2722
0.618 1.2708
1.000 1.2699
1.618 1.2685
2.618 1.2662
4.250 1.2624
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 1.2734 1.2762
PP 1.2730 1.2748
S1 1.2726 1.2735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.