CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 1.2681 1.2689 0.0008 0.1% 1.2801
High 1.2691 1.2723 0.0032 0.3% 1.2801
Low 1.2680 1.2689 0.0009 0.1% 1.2667
Close 1.2691 1.2723 0.0032 0.3% 1.2679
Range 0.0011 0.0034 0.0023 209.1% 0.0134
ATR 0.0055 0.0053 -0.0001 -2.7% 0.0000
Volume 47 4 -43 -91.5% 53
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2814 1.2802 1.2742
R3 1.2780 1.2768 1.2732
R2 1.2746 1.2746 1.2729
R1 1.2734 1.2734 1.2726 1.2740
PP 1.2712 1.2712 1.2712 1.2715
S1 1.2700 1.2700 1.2720 1.2706
S2 1.2678 1.2678 1.2717
S3 1.2644 1.2666 1.2714
S4 1.2610 1.2632 1.2704
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3118 1.3032 1.2753
R3 1.2984 1.2898 1.2716
R2 1.2850 1.2850 1.2704
R1 1.2764 1.2764 1.2691 1.2740
PP 1.2716 1.2716 1.2716 1.2704
S1 1.2630 1.2630 1.2667 1.2606
S2 1.2582 1.2582 1.2654
S3 1.2448 1.2496 1.2642
S4 1.2314 1.2362 1.2605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2767 1.2667 0.0100 0.8% 0.0025 0.2% 56% False False 17
10 1.2801 1.2585 0.0216 1.7% 0.0015 0.1% 64% False False 10
20 1.2801 1.2408 0.0393 3.1% 0.0023 0.2% 80% False False 6
40 1.2801 1.2324 0.0477 3.7% 0.0020 0.2% 84% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2868
2.618 1.2812
1.618 1.2778
1.000 1.2757
0.618 1.2744
HIGH 1.2723
0.618 1.2710
0.500 1.2706
0.382 1.2702
LOW 1.2689
0.618 1.2668
1.000 1.2655
1.618 1.2634
2.618 1.2600
4.250 1.2545
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 1.2717 1.2714
PP 1.2712 1.2704
S1 1.2706 1.2695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.