CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 1.2623 1.2595 -0.0028 -0.2% 1.2801
High 1.2623 1.2604 -0.0019 -0.2% 1.2801
Low 1.2623 1.2586 -0.0037 -0.3% 1.2667
Close 1.2623 1.2591 -0.0032 -0.3% 1.2679
Range 0.0000 0.0018 0.0018 0.0134
ATR 0.0057 0.0055 -0.0001 -2.5% 0.0000
Volume 0 8 8 53
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2648 1.2637 1.2601
R3 1.2630 1.2619 1.2596
R2 1.2612 1.2612 1.2594
R1 1.2601 1.2601 1.2593 1.2598
PP 1.2594 1.2594 1.2594 1.2592
S1 1.2583 1.2583 1.2589 1.2580
S2 1.2576 1.2576 1.2588
S3 1.2558 1.2565 1.2586
S4 1.2540 1.2547 1.2581
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3118 1.3032 1.2753
R3 1.2984 1.2898 1.2716
R2 1.2850 1.2850 1.2704
R1 1.2764 1.2764 1.2691 1.2740
PP 1.2716 1.2716 1.2716 1.2704
S1 1.2630 1.2630 1.2667 1.2606
S2 1.2582 1.2582 1.2654
S3 1.2448 1.2496 1.2642
S4 1.2314 1.2362 1.2605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2586 0.0137 1.1% 0.0024 0.2% 4% False True 15
10 1.2801 1.2586 0.0215 1.7% 0.0015 0.1% 2% False True 11
20 1.2801 1.2419 0.0382 3.0% 0.0024 0.2% 45% False False 6
40 1.2801 1.2324 0.0477 3.8% 0.0020 0.2% 56% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2681
2.618 1.2651
1.618 1.2633
1.000 1.2622
0.618 1.2615
HIGH 1.2604
0.618 1.2597
0.500 1.2595
0.382 1.2593
LOW 1.2586
0.618 1.2575
1.000 1.2568
1.618 1.2557
2.618 1.2539
4.250 1.2510
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 1.2595 1.2655
PP 1.2594 1.2633
S1 1.2592 1.2612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.