CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 1.2670 1.2654 -0.0016 -0.1% 1.2681
High 1.2670 1.2665 -0.0005 0.0% 1.2723
Low 1.2670 1.2654 -0.0016 -0.1% 1.2586
Close 1.2670 1.2665 -0.0005 0.0% 1.2670
Range 0.0000 0.0011 0.0011 0.0137
ATR 0.0057 0.0054 -0.0003 -5.1% 0.0000
Volume 0 8 8 59
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.2694 1.2691 1.2671
R3 1.2683 1.2680 1.2668
R2 1.2672 1.2672 1.2667
R1 1.2669 1.2669 1.2666 1.2671
PP 1.2661 1.2661 1.2661 1.2662
S1 1.2658 1.2658 1.2664 1.2660
S2 1.2650 1.2650 1.2663
S3 1.2639 1.2647 1.2662
S4 1.2628 1.2636 1.2659
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3071 1.3007 1.2745
R3 1.2934 1.2870 1.2708
R2 1.2797 1.2797 1.2695
R1 1.2733 1.2733 1.2683 1.2697
PP 1.2660 1.2660 1.2660 1.2641
S1 1.2596 1.2596 1.2657 1.2560
S2 1.2523 1.2523 1.2645
S3 1.2386 1.2459 1.2632
S4 1.2249 1.2322 1.2595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2586 0.0137 1.1% 0.0013 0.1% 58% False False 4
10 1.2801 1.2586 0.0215 1.7% 0.0019 0.2% 37% False False 12
20 1.2801 1.2419 0.0382 3.0% 0.0018 0.1% 64% False False 6
40 1.2801 1.2324 0.0477 3.8% 0.0020 0.2% 71% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2712
2.618 1.2694
1.618 1.2683
1.000 1.2676
0.618 1.2672
HIGH 1.2665
0.618 1.2661
0.500 1.2660
0.382 1.2658
LOW 1.2654
0.618 1.2647
1.000 1.2643
1.618 1.2636
2.618 1.2625
4.250 1.2607
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 1.2663 1.2653
PP 1.2661 1.2640
S1 1.2660 1.2628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.