CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 1.2708 1.2750 0.0042 0.3% 1.2654
High 1.2708 1.2810 0.0102 0.8% 1.2810
Low 1.2708 1.2750 0.0042 0.3% 1.2654
Close 1.2708 1.2810 0.0102 0.8% 1.2810
Range 0.0000 0.0060 0.0060 0.0156
ATR 0.0051 0.0055 0.0004 7.1% 0.0000
Volume 0 1 1 10
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.2970 1.2950 1.2843
R3 1.2910 1.2890 1.2827
R2 1.2850 1.2850 1.2821
R1 1.2830 1.2830 1.2816 1.2840
PP 1.2790 1.2790 1.2790 1.2795
S1 1.2770 1.2770 1.2805 1.2780
S2 1.2730 1.2730 1.2799
S3 1.2670 1.2710 1.2794
S4 1.2610 1.2650 1.2777
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3226 1.3174 1.2896
R3 1.3070 1.3018 1.2853
R2 1.2914 1.2914 1.2839
R1 1.2862 1.2862 1.2824 1.2888
PP 1.2758 1.2758 1.2758 1.2771
S1 1.2706 1.2706 1.2796 1.2732
S2 1.2602 1.2602 1.2781
S3 1.2446 1.2550 1.2767
S4 1.2290 1.2394 1.2724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2810 1.2654 0.0156 1.2% 0.0019 0.2% 100% True False 2
10 1.2810 1.2586 0.0224 1.7% 0.0022 0.2% 100% True False 8
20 1.2810 1.2507 0.0303 2.4% 0.0019 0.2% 100% True False 6
40 1.2810 1.2324 0.0486 3.8% 0.0020 0.2% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.3065
2.618 1.2967
1.618 1.2907
1.000 1.2870
0.618 1.2847
HIGH 1.2810
0.618 1.2787
0.500 1.2780
0.382 1.2773
LOW 1.2750
0.618 1.2713
1.000 1.2690
1.618 1.2653
2.618 1.2593
4.250 1.2495
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 1.2800 1.2786
PP 1.2790 1.2762
S1 1.2780 1.2738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.