CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 1.2865 1.2922 0.0057 0.4% 1.2654
High 1.2898 1.2969 0.0071 0.6% 1.2810
Low 1.2865 1.2922 0.0057 0.4% 1.2654
Close 1.2898 1.2969 0.0071 0.6% 1.2810
Range 0.0033 0.0047 0.0014 42.4% 0.0156
ATR 0.0057 0.0058 0.0001 1.7% 0.0000
Volume 10 6 -4 -40.0% 10
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3094 1.3079 1.2995
R3 1.3047 1.3032 1.2982
R2 1.3000 1.3000 1.2978
R1 1.2985 1.2985 1.2973 1.2993
PP 1.2953 1.2953 1.2953 1.2957
S1 1.2938 1.2938 1.2965 1.2946
S2 1.2906 1.2906 1.2960
S3 1.2859 1.2891 1.2956
S4 1.2812 1.2844 1.2943
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3226 1.3174 1.2896
R3 1.3070 1.3018 1.2853
R2 1.2914 1.2914 1.2839
R1 1.2862 1.2862 1.2824 1.2888
PP 1.2758 1.2758 1.2758 1.2771
S1 1.2706 1.2706 1.2796 1.2732
S2 1.2602 1.2602 1.2781
S3 1.2446 1.2550 1.2767
S4 1.2290 1.2394 1.2724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2969 1.2708 0.0261 2.0% 0.0042 0.3% 100% True False 5
10 1.2969 1.2586 0.0383 3.0% 0.0027 0.2% 100% True False 4
20 1.2969 1.2585 0.0384 3.0% 0.0021 0.2% 100% True False 7
40 1.2969 1.2324 0.0645 5.0% 0.0022 0.2% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3169
2.618 1.3092
1.618 1.3045
1.000 1.3016
0.618 1.2998
HIGH 1.2969
0.618 1.2951
0.500 1.2946
0.382 1.2940
LOW 1.2922
0.618 1.2893
1.000 1.2875
1.618 1.2846
2.618 1.2799
4.250 1.2722
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 1.2961 1.2934
PP 1.2953 1.2898
S1 1.2946 1.2863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.