CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.3065 |
1.2926 |
-0.0139 |
-1.1% |
1.2756 |
| High |
1.3065 |
1.2933 |
-0.0132 |
-1.0% |
1.3105 |
| Low |
1.3025 |
1.2920 |
-0.0105 |
-0.8% |
1.2756 |
| Close |
1.3025 |
1.2920 |
-0.0105 |
-0.8% |
1.3075 |
| Range |
0.0040 |
0.0013 |
-0.0027 |
-67.5% |
0.0349 |
| ATR |
0.0056 |
0.0059 |
0.0004 |
6.3% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
32 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2955 |
1.2927 |
|
| R3 |
1.2950 |
1.2942 |
1.2924 |
|
| R2 |
1.2937 |
1.2937 |
1.2922 |
|
| R1 |
1.2929 |
1.2929 |
1.2921 |
1.2927 |
| PP |
1.2924 |
1.2924 |
1.2924 |
1.2923 |
| S1 |
1.2916 |
1.2916 |
1.2919 |
1.2914 |
| S2 |
1.2911 |
1.2911 |
1.2918 |
|
| S3 |
1.2898 |
1.2903 |
1.2916 |
|
| S4 |
1.2885 |
1.2890 |
1.2913 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4026 |
1.3899 |
1.3267 |
|
| R3 |
1.3677 |
1.3550 |
1.3171 |
|
| R2 |
1.3328 |
1.3328 |
1.3139 |
|
| R1 |
1.3201 |
1.3201 |
1.3107 |
1.3265 |
| PP |
1.2979 |
1.2979 |
1.2979 |
1.3010 |
| S1 |
1.2852 |
1.2852 |
1.3043 |
1.2916 |
| S2 |
1.2630 |
1.2630 |
1.3011 |
|
| S3 |
1.2281 |
1.2503 |
1.2979 |
|
| S4 |
1.1932 |
1.2154 |
1.2883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3105 |
1.2920 |
0.0185 |
1.4% |
0.0032 |
0.2% |
0% |
False |
True |
2 |
| 10 |
1.3105 |
1.2708 |
0.0397 |
3.1% |
0.0037 |
0.3% |
53% |
False |
False |
3 |
| 20 |
1.3105 |
1.2586 |
0.0519 |
4.0% |
0.0027 |
0.2% |
64% |
False |
False |
7 |
| 40 |
1.3105 |
1.2324 |
0.0781 |
6.0% |
0.0023 |
0.2% |
76% |
False |
False |
4 |
| 60 |
1.3105 |
1.2324 |
0.0781 |
6.0% |
0.0022 |
0.2% |
76% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2988 |
|
2.618 |
1.2967 |
|
1.618 |
1.2954 |
|
1.000 |
1.2946 |
|
0.618 |
1.2941 |
|
HIGH |
1.2933 |
|
0.618 |
1.2928 |
|
0.500 |
1.2927 |
|
0.382 |
1.2925 |
|
LOW |
1.2920 |
|
0.618 |
1.2912 |
|
1.000 |
1.2907 |
|
1.618 |
1.2899 |
|
2.618 |
1.2886 |
|
4.250 |
1.2865 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2927 |
1.2993 |
| PP |
1.2924 |
1.2968 |
| S1 |
1.2922 |
1.2944 |
|