CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 1.2849 1.2831 -0.0018 -0.1% 1.2826
High 1.2877 1.2833 -0.0044 -0.3% 1.2988
Low 1.2762 1.2830 0.0068 0.5% 1.2762
Close 1.2853 1.2833 -0.0020 -0.2% 1.2853
Range 0.0115 0.0003 -0.0112 -97.4% 0.0226
ATR 0.0072 0.0069 -0.0004 -4.9% 0.0000
Volume 5 4 -1 -20.0% 29
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.2841 1.2840 1.2835
R3 1.2838 1.2837 1.2834
R2 1.2835 1.2835 1.2834
R1 1.2834 1.2834 1.2833 1.2835
PP 1.2832 1.2832 1.2832 1.2832
S1 1.2831 1.2831 1.2833 1.2832
S2 1.2829 1.2829 1.2832
S3 1.2826 1.2828 1.2832
S4 1.2823 1.2825 1.2831
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3546 1.3425 1.2977
R3 1.3320 1.3199 1.2915
R2 1.3094 1.3094 1.2894
R1 1.2973 1.2973 1.2874 1.3034
PP 1.2868 1.2868 1.2868 1.2898
S1 1.2747 1.2747 1.2832 1.2808
S2 1.2642 1.2642 1.2812
S3 1.2416 1.2521 1.2791
S4 1.2190 1.2295 1.2729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2988 1.2762 0.0226 1.8% 0.0065 0.5% 31% False False 6
10 1.3065 1.2762 0.0303 2.4% 0.0044 0.3% 23% False False 3
20 1.3105 1.2654 0.0451 3.5% 0.0040 0.3% 40% False False 4
40 1.3105 1.2419 0.0686 5.3% 0.0031 0.2% 60% False False 5
60 1.3105 1.2324 0.0781 6.1% 0.0027 0.2% 65% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2846
2.618 1.2841
1.618 1.2838
1.000 1.2836
0.618 1.2835
HIGH 1.2833
0.618 1.2832
0.500 1.2832
0.382 1.2831
LOW 1.2830
0.618 1.2828
1.000 1.2827
1.618 1.2825
2.618 1.2822
4.250 1.2817
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 1.2833 1.2875
PP 1.2832 1.2861
S1 1.2832 1.2847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.