CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2784 |
1.2690 |
-0.0094 |
-0.7% |
1.2831 |
| High |
1.2784 |
1.2747 |
-0.0037 |
-0.3% |
1.2833 |
| Low |
1.2784 |
1.2690 |
-0.0094 |
-0.7% |
1.2695 |
| Close |
1.2784 |
1.2747 |
-0.0037 |
-0.3% |
1.2755 |
| Range |
0.0000 |
0.0057 |
0.0057 |
|
0.0138 |
| ATR |
0.0066 |
0.0068 |
0.0002 |
3.1% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
42 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2899 |
1.2880 |
1.2778 |
|
| R3 |
1.2842 |
1.2823 |
1.2763 |
|
| R2 |
1.2785 |
1.2785 |
1.2757 |
|
| R1 |
1.2766 |
1.2766 |
1.2752 |
1.2776 |
| PP |
1.2728 |
1.2728 |
1.2728 |
1.2733 |
| S1 |
1.2709 |
1.2709 |
1.2742 |
1.2719 |
| S2 |
1.2671 |
1.2671 |
1.2737 |
|
| S3 |
1.2614 |
1.2652 |
1.2731 |
|
| S4 |
1.2557 |
1.2595 |
1.2716 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3103 |
1.2831 |
|
| R3 |
1.3037 |
1.2965 |
1.2793 |
|
| R2 |
1.2899 |
1.2899 |
1.2780 |
|
| R1 |
1.2827 |
1.2827 |
1.2768 |
1.2794 |
| PP |
1.2761 |
1.2761 |
1.2761 |
1.2745 |
| S1 |
1.2689 |
1.2689 |
1.2742 |
1.2656 |
| S2 |
1.2623 |
1.2623 |
1.2730 |
|
| S3 |
1.2485 |
1.2551 |
1.2717 |
|
| S4 |
1.2347 |
1.2413 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2797 |
1.2690 |
0.0107 |
0.8% |
0.0049 |
0.4% |
53% |
False |
True |
7 |
| 10 |
1.2988 |
1.2690 |
0.0298 |
2.3% |
0.0064 |
0.5% |
19% |
False |
True |
7 |
| 20 |
1.3105 |
1.2690 |
0.0415 |
3.3% |
0.0045 |
0.4% |
14% |
False |
True |
4 |
| 40 |
1.3105 |
1.2507 |
0.0598 |
4.7% |
0.0034 |
0.3% |
40% |
False |
False |
6 |
| 60 |
1.3105 |
1.2324 |
0.0781 |
6.1% |
0.0030 |
0.2% |
54% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2989 |
|
2.618 |
1.2896 |
|
1.618 |
1.2839 |
|
1.000 |
1.2804 |
|
0.618 |
1.2782 |
|
HIGH |
1.2747 |
|
0.618 |
1.2725 |
|
0.500 |
1.2719 |
|
0.382 |
1.2712 |
|
LOW |
1.2690 |
|
0.618 |
1.2655 |
|
1.000 |
1.2633 |
|
1.618 |
1.2598 |
|
2.618 |
1.2541 |
|
4.250 |
1.2448 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2738 |
1.2745 |
| PP |
1.2728 |
1.2742 |
| S1 |
1.2719 |
1.2740 |
|