CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2726 |
1.2782 |
0.0056 |
0.4% |
1.2831 |
| High |
1.2726 |
1.2782 |
0.0056 |
0.4% |
1.2833 |
| Low |
1.2726 |
1.2694 |
-0.0032 |
-0.3% |
1.2695 |
| Close |
1.2726 |
1.2694 |
-0.0032 |
-0.3% |
1.2755 |
| Range |
0.0000 |
0.0088 |
0.0088 |
|
0.0138 |
| ATR |
0.0064 |
0.0066 |
0.0002 |
2.6% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
42 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2987 |
1.2929 |
1.2742 |
|
| R3 |
1.2899 |
1.2841 |
1.2718 |
|
| R2 |
1.2811 |
1.2811 |
1.2710 |
|
| R1 |
1.2753 |
1.2753 |
1.2702 |
1.2738 |
| PP |
1.2723 |
1.2723 |
1.2723 |
1.2716 |
| S1 |
1.2665 |
1.2665 |
1.2686 |
1.2650 |
| S2 |
1.2635 |
1.2635 |
1.2678 |
|
| S3 |
1.2547 |
1.2577 |
1.2670 |
|
| S4 |
1.2459 |
1.2489 |
1.2646 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3103 |
1.2831 |
|
| R3 |
1.3037 |
1.2965 |
1.2793 |
|
| R2 |
1.2899 |
1.2899 |
1.2780 |
|
| R1 |
1.2827 |
1.2827 |
1.2768 |
1.2794 |
| PP |
1.2761 |
1.2761 |
1.2761 |
1.2745 |
| S1 |
1.2689 |
1.2689 |
1.2742 |
1.2656 |
| S2 |
1.2623 |
1.2623 |
1.2730 |
|
| S3 |
1.2485 |
1.2551 |
1.2717 |
|
| S4 |
1.2347 |
1.2413 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2789 |
1.2690 |
0.0099 |
0.8% |
0.0048 |
0.4% |
4% |
False |
False |
1 |
| 10 |
1.2877 |
1.2690 |
0.0187 |
1.5% |
0.0052 |
0.4% |
2% |
False |
False |
5 |
| 20 |
1.3095 |
1.2690 |
0.0405 |
3.2% |
0.0042 |
0.3% |
1% |
False |
False |
4 |
| 40 |
1.3105 |
1.2586 |
0.0519 |
4.1% |
0.0034 |
0.3% |
21% |
False |
False |
5 |
| 60 |
1.3105 |
1.2324 |
0.0781 |
6.2% |
0.0030 |
0.2% |
47% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3156 |
|
2.618 |
1.3012 |
|
1.618 |
1.2924 |
|
1.000 |
1.2870 |
|
0.618 |
1.2836 |
|
HIGH |
1.2782 |
|
0.618 |
1.2748 |
|
0.500 |
1.2738 |
|
0.382 |
1.2728 |
|
LOW |
1.2694 |
|
0.618 |
1.2640 |
|
1.000 |
1.2606 |
|
1.618 |
1.2552 |
|
2.618 |
1.2464 |
|
4.250 |
1.2320 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2738 |
1.2736 |
| PP |
1.2723 |
1.2722 |
| S1 |
1.2709 |
1.2708 |
|