CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2698 |
1.2695 |
-0.0003 |
0.0% |
1.2784 |
| High |
1.2734 |
1.2700 |
-0.0034 |
-0.3% |
1.2784 |
| Low |
1.2672 |
1.2674 |
0.0002 |
0.0% |
1.2672 |
| Close |
1.2698 |
1.2674 |
-0.0024 |
-0.2% |
1.2698 |
| Range |
0.0062 |
0.0026 |
-0.0036 |
-58.1% |
0.0112 |
| ATR |
0.0066 |
0.0063 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
0 |
23 |
23 |
|
7 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2761 |
1.2743 |
1.2688 |
|
| R3 |
1.2735 |
1.2717 |
1.2681 |
|
| R2 |
1.2709 |
1.2709 |
1.2679 |
|
| R1 |
1.2691 |
1.2691 |
1.2676 |
1.2687 |
| PP |
1.2683 |
1.2683 |
1.2683 |
1.2681 |
| S1 |
1.2665 |
1.2665 |
1.2672 |
1.2661 |
| S2 |
1.2657 |
1.2657 |
1.2669 |
|
| S3 |
1.2631 |
1.2639 |
1.2667 |
|
| S4 |
1.2605 |
1.2613 |
1.2660 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2988 |
1.2760 |
|
| R3 |
1.2942 |
1.2876 |
1.2729 |
|
| R2 |
1.2830 |
1.2830 |
1.2719 |
|
| R1 |
1.2764 |
1.2764 |
1.2708 |
1.2741 |
| PP |
1.2718 |
1.2718 |
1.2718 |
1.2707 |
| S1 |
1.2652 |
1.2652 |
1.2688 |
1.2629 |
| S2 |
1.2606 |
1.2606 |
1.2677 |
|
| S3 |
1.2494 |
1.2540 |
1.2667 |
|
| S4 |
1.2382 |
1.2428 |
1.2636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2782 |
1.2672 |
0.0110 |
0.9% |
0.0047 |
0.4% |
2% |
False |
False |
6 |
| 10 |
1.2819 |
1.2672 |
0.0147 |
1.2% |
0.0049 |
0.4% |
1% |
False |
False |
6 |
| 20 |
1.3065 |
1.2672 |
0.0393 |
3.1% |
0.0046 |
0.4% |
1% |
False |
False |
5 |
| 40 |
1.3105 |
1.2586 |
0.0519 |
4.1% |
0.0036 |
0.3% |
17% |
False |
False |
6 |
| 60 |
1.3105 |
1.2324 |
0.0781 |
6.2% |
0.0032 |
0.2% |
45% |
False |
False |
4 |
| 80 |
1.3105 |
1.2324 |
0.0781 |
6.2% |
0.0029 |
0.2% |
45% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2811 |
|
2.618 |
1.2768 |
|
1.618 |
1.2742 |
|
1.000 |
1.2726 |
|
0.618 |
1.2716 |
|
HIGH |
1.2700 |
|
0.618 |
1.2690 |
|
0.500 |
1.2687 |
|
0.382 |
1.2684 |
|
LOW |
1.2674 |
|
0.618 |
1.2658 |
|
1.000 |
1.2648 |
|
1.618 |
1.2632 |
|
2.618 |
1.2606 |
|
4.250 |
1.2564 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2687 |
1.2727 |
| PP |
1.2683 |
1.2709 |
| S1 |
1.2678 |
1.2692 |
|