CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2483 |
-0.0017 |
-0.1% |
1.2603 |
| High |
1.2509 |
1.2483 |
-0.0026 |
-0.2% |
1.2725 |
| Low |
1.2500 |
1.2475 |
-0.0025 |
-0.2% |
1.2581 |
| Close |
1.2509 |
1.2475 |
-0.0034 |
-0.3% |
1.2594 |
| Range |
0.0009 |
0.0008 |
-0.0001 |
-11.1% |
0.0144 |
| ATR |
0.0064 |
0.0062 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
51 |
29 |
-22 |
-43.1% |
6 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2502 |
1.2496 |
1.2479 |
|
| R3 |
1.2494 |
1.2488 |
1.2477 |
|
| R2 |
1.2486 |
1.2486 |
1.2476 |
|
| R1 |
1.2480 |
1.2480 |
1.2476 |
1.2479 |
| PP |
1.2478 |
1.2478 |
1.2478 |
1.2477 |
| S1 |
1.2472 |
1.2472 |
1.2474 |
1.2471 |
| S2 |
1.2470 |
1.2470 |
1.2474 |
|
| S3 |
1.2462 |
1.2464 |
1.2473 |
|
| S4 |
1.2454 |
1.2456 |
1.2471 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2974 |
1.2673 |
|
| R3 |
1.2921 |
1.2830 |
1.2634 |
|
| R2 |
1.2777 |
1.2777 |
1.2620 |
|
| R1 |
1.2686 |
1.2686 |
1.2607 |
1.2660 |
| PP |
1.2633 |
1.2633 |
1.2633 |
1.2620 |
| S1 |
1.2542 |
1.2542 |
1.2581 |
1.2516 |
| S2 |
1.2489 |
1.2489 |
1.2568 |
|
| S3 |
1.2345 |
1.2398 |
1.2554 |
|
| S4 |
1.2201 |
1.2254 |
1.2515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2702 |
1.2475 |
0.0227 |
1.8% |
0.0047 |
0.4% |
0% |
False |
True |
18 |
| 10 |
1.2725 |
1.2475 |
0.0250 |
2.0% |
0.0041 |
0.3% |
0% |
False |
True |
10 |
| 20 |
1.2782 |
1.2475 |
0.0307 |
2.5% |
0.0042 |
0.3% |
0% |
False |
True |
9 |
| 40 |
1.3105 |
1.2475 |
0.0630 |
5.1% |
0.0043 |
0.3% |
0% |
False |
True |
6 |
| 60 |
1.3105 |
1.2475 |
0.0630 |
5.1% |
0.0035 |
0.3% |
0% |
False |
True |
7 |
| 80 |
1.3105 |
1.2324 |
0.0781 |
6.3% |
0.0032 |
0.3% |
19% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2517 |
|
2.618 |
1.2504 |
|
1.618 |
1.2496 |
|
1.000 |
1.2491 |
|
0.618 |
1.2488 |
|
HIGH |
1.2483 |
|
0.618 |
1.2480 |
|
0.500 |
1.2479 |
|
0.382 |
1.2478 |
|
LOW |
1.2475 |
|
0.618 |
1.2470 |
|
1.000 |
1.2467 |
|
1.618 |
1.2462 |
|
2.618 |
1.2454 |
|
4.250 |
1.2441 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2479 |
1.2541 |
| PP |
1.2478 |
1.2519 |
| S1 |
1.2476 |
1.2497 |
|