CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2286 |
1.2234 |
-0.0052 |
-0.4% |
1.2388 |
| High |
1.2299 |
1.2247 |
-0.0052 |
-0.4% |
1.2425 |
| Low |
1.2231 |
1.2199 |
-0.0032 |
-0.3% |
1.2199 |
| Close |
1.2231 |
1.2230 |
-0.0001 |
0.0% |
1.2230 |
| Range |
0.0068 |
0.0048 |
-0.0020 |
-29.4% |
0.0226 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
183 |
120 |
-63 |
-34.4% |
788 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2369 |
1.2348 |
1.2256 |
|
| R3 |
1.2321 |
1.2300 |
1.2243 |
|
| R2 |
1.2273 |
1.2273 |
1.2239 |
|
| R1 |
1.2252 |
1.2252 |
1.2234 |
1.2239 |
| PP |
1.2225 |
1.2225 |
1.2225 |
1.2219 |
| S1 |
1.2204 |
1.2204 |
1.2226 |
1.2191 |
| S2 |
1.2177 |
1.2177 |
1.2221 |
|
| S3 |
1.2129 |
1.2156 |
1.2217 |
|
| S4 |
1.2081 |
1.2108 |
1.2204 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2822 |
1.2354 |
|
| R3 |
1.2737 |
1.2596 |
1.2292 |
|
| R2 |
1.2511 |
1.2511 |
1.2271 |
|
| R1 |
1.2370 |
1.2370 |
1.2251 |
1.2328 |
| PP |
1.2285 |
1.2285 |
1.2285 |
1.2263 |
| S1 |
1.2144 |
1.2144 |
1.2209 |
1.2102 |
| S2 |
1.2059 |
1.2059 |
1.2189 |
|
| S3 |
1.1833 |
1.1918 |
1.2168 |
|
| S4 |
1.1607 |
1.1692 |
1.2106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2425 |
1.2199 |
0.0226 |
1.8% |
0.0059 |
0.5% |
14% |
False |
True |
157 |
| 10 |
1.2425 |
1.2105 |
0.0320 |
2.6% |
0.0074 |
0.6% |
39% |
False |
False |
178 |
| 20 |
1.2425 |
1.2085 |
0.0340 |
2.8% |
0.0073 |
0.6% |
43% |
False |
False |
125 |
| 40 |
1.2425 |
1.2061 |
0.0364 |
3.0% |
0.0070 |
0.6% |
46% |
False |
False |
172 |
| 60 |
1.2768 |
1.2061 |
0.0707 |
5.8% |
0.0060 |
0.5% |
24% |
False |
False |
164 |
| 80 |
1.2988 |
1.2061 |
0.0927 |
7.6% |
0.0057 |
0.5% |
18% |
False |
False |
125 |
| 100 |
1.3105 |
1.2061 |
0.1044 |
8.5% |
0.0051 |
0.4% |
16% |
False |
False |
101 |
| 120 |
1.3105 |
1.2061 |
0.1044 |
8.5% |
0.0046 |
0.4% |
16% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2451 |
|
2.618 |
1.2373 |
|
1.618 |
1.2325 |
|
1.000 |
1.2295 |
|
0.618 |
1.2277 |
|
HIGH |
1.2247 |
|
0.618 |
1.2229 |
|
0.500 |
1.2223 |
|
0.382 |
1.2217 |
|
LOW |
1.2199 |
|
0.618 |
1.2169 |
|
1.000 |
1.2151 |
|
1.618 |
1.2121 |
|
2.618 |
1.2073 |
|
4.250 |
1.1995 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2228 |
1.2255 |
| PP |
1.2225 |
1.2246 |
| S1 |
1.2223 |
1.2238 |
|