CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1138 |
1.1196 |
0.0058 |
0.5% |
1.1180 |
| High |
1.1159 |
1.1216 |
0.0057 |
0.5% |
1.1223 |
| Low |
1.1138 |
1.1194 |
0.0056 |
0.5% |
1.1125 |
| Close |
1.1159 |
1.1216 |
0.0057 |
0.5% |
1.1180 |
| Range |
0.0021 |
0.0023 |
0.0002 |
7.1% |
0.0098 |
| ATR |
|
|
|
|
|
| Volume |
3 |
13 |
10 |
333.3% |
52 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1276 |
1.1269 |
1.1228 |
|
| R3 |
1.1254 |
1.1246 |
1.1222 |
|
| R2 |
1.1231 |
1.1231 |
1.1220 |
|
| R1 |
1.1224 |
1.1224 |
1.1218 |
1.1227 |
| PP |
1.1209 |
1.1209 |
1.1209 |
1.1210 |
| S1 |
1.1201 |
1.1201 |
1.1214 |
1.1205 |
| S2 |
1.1186 |
1.1186 |
1.1212 |
|
| S3 |
1.1164 |
1.1179 |
1.1210 |
|
| S4 |
1.1141 |
1.1156 |
1.1204 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1470 |
1.1423 |
1.1234 |
|
| R3 |
1.1372 |
1.1325 |
1.1207 |
|
| R2 |
1.1274 |
1.1274 |
1.1198 |
|
| R1 |
1.1227 |
1.1227 |
1.1189 |
1.1229 |
| PP |
1.1176 |
1.1176 |
1.1176 |
1.1177 |
| S1 |
1.1129 |
1.1129 |
1.1171 |
1.1131 |
| S2 |
1.1078 |
1.1078 |
1.1162 |
|
| S3 |
1.0980 |
1.1031 |
1.1153 |
|
| S4 |
1.0882 |
1.0933 |
1.1126 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1312 |
|
2.618 |
1.1275 |
|
1.618 |
1.1252 |
|
1.000 |
1.1239 |
|
0.618 |
1.1230 |
|
HIGH |
1.1216 |
|
0.618 |
1.1207 |
|
0.500 |
1.1205 |
|
0.382 |
1.1202 |
|
LOW |
1.1194 |
|
0.618 |
1.1180 |
|
1.000 |
1.1171 |
|
1.618 |
1.1157 |
|
2.618 |
1.1135 |
|
4.250 |
1.1098 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1212 |
1.1203 |
| PP |
1.1209 |
1.1190 |
| S1 |
1.1205 |
1.1177 |
|