CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 1.1196 1.1166 -0.0031 -0.3% 1.1180 High 1.1216 1.1166 -0.0051 -0.5% 1.1223 Low 1.1194 1.1166 -0.0028 -0.3% 1.1125 Close 1.1216 1.1166 -0.0051 -0.5% 1.1180 Range 0.0023 0.0000 -0.0023 -100.0% 0.0098 ATR Volume 13 7 -6 -46.2% 52
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 1.1166 1.1166 1.1166 R3 1.1166 1.1166 1.1166 R2 1.1166 1.1166 1.1166 R1 1.1166 1.1166 1.1166 1.1166 PP 1.1166 1.1166 1.1166 1.1166 S1 1.1166 1.1166 1.1166 1.1166 S2 1.1166 1.1166 1.1166 S3 1.1166 1.1166 1.1166 S4 1.1166 1.1166 1.1166	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1470 1.1423 1.1234 R3 1.1372 1.1325 1.1207 R2 1.1274 1.1274 1.1198 R1 1.1227 1.1227 1.1189 1.1229 PP 1.1176 1.1176 1.1176 1.1177 S1 1.1129 1.1129 1.1171 1.1131 S2 1.1078 1.1078 1.1162 S3 1.0980 1.1031 1.1153 S4 1.0882 1.0933 1.1126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1216 1.1129 0.0087 0.8% 0.0024 0.2% 42% False False 9 10 1.1223 1.1093 0.0130 1.2% 0.0028 0.2% 56% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1166 2.618 1.1166 1.618 1.1166 1.000 1.1166 0.618 1.1166 HIGH 1.1166 0.618 1.1166 0.500 1.1166 0.382 1.1166 LOW 1.1166 0.618 1.1166 1.000 1.1166 1.618 1.1166 2.618 1.1166 4.250 1.1166
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 1.1166 1.1177 PP 1.1166 1.1173 S1 1.1166 1.1169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.