CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0980 |
1.0956 |
-0.0025 |
-0.2% |
1.1160 |
| High |
1.1001 |
1.0956 |
-0.0045 |
-0.4% |
1.1160 |
| Low |
1.0980 |
1.0914 |
-0.0066 |
-0.6% |
1.0997 |
| Close |
1.0993 |
1.0922 |
-0.0071 |
-0.6% |
1.1003 |
| Range |
0.0021 |
0.0042 |
0.0022 |
104.9% |
0.0163 |
| ATR |
0.0046 |
0.0048 |
0.0002 |
5.1% |
0.0000 |
| Volume |
25 |
30 |
5 |
20.0% |
61 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1057 |
1.1031 |
1.0945 |
|
| R3 |
1.1015 |
1.0989 |
1.0933 |
|
| R2 |
1.0973 |
1.0973 |
1.0929 |
|
| R1 |
1.0947 |
1.0947 |
1.0925 |
1.0939 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0926 |
| S1 |
1.0905 |
1.0905 |
1.0918 |
1.0897 |
| S2 |
1.0889 |
1.0889 |
1.0914 |
|
| S3 |
1.0847 |
1.0863 |
1.0910 |
|
| S4 |
1.0805 |
1.0821 |
1.0898 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1542 |
1.1436 |
1.1093 |
|
| R3 |
1.1379 |
1.1273 |
1.1048 |
|
| R2 |
1.1216 |
1.1216 |
1.1033 |
|
| R1 |
1.1110 |
1.1110 |
1.1018 |
1.1082 |
| PP |
1.1053 |
1.1053 |
1.1053 |
1.1039 |
| S1 |
1.0947 |
1.0947 |
1.0988 |
1.0919 |
| S2 |
1.0890 |
1.0890 |
1.0973 |
|
| S3 |
1.0727 |
1.0784 |
1.0958 |
|
| S4 |
1.0564 |
1.0621 |
1.0913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1135 |
|
2.618 |
1.1066 |
|
1.618 |
1.1024 |
|
1.000 |
1.0998 |
|
0.618 |
1.0982 |
|
HIGH |
1.0956 |
|
0.618 |
1.0940 |
|
0.500 |
1.0935 |
|
0.382 |
1.0930 |
|
LOW |
1.0914 |
|
0.618 |
1.0888 |
|
1.000 |
1.0872 |
|
1.618 |
1.0846 |
|
2.618 |
1.0804 |
|
4.250 |
1.0736 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0935 |
1.0979 |
| PP |
1.0931 |
1.0960 |
| S1 |
1.0926 |
1.0941 |
|