CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0976 |
1.0940 |
-0.0036 |
-0.3% |
1.1025 |
| High |
1.0976 |
1.0940 |
-0.0036 |
-0.3% |
1.1044 |
| Low |
1.0976 |
1.0918 |
-0.0058 |
-0.5% |
1.0914 |
| Close |
1.0976 |
1.0935 |
-0.0041 |
-0.4% |
1.0961 |
| Range |
0.0000 |
0.0022 |
0.0022 |
|
0.0130 |
| ATR |
0.0047 |
0.0047 |
0.0001 |
1.6% |
0.0000 |
| Volume |
33 |
97 |
64 |
193.9% |
225 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0997 |
1.0988 |
1.0947 |
|
| R3 |
1.0975 |
1.0966 |
1.0941 |
|
| R2 |
1.0953 |
1.0953 |
1.0939 |
|
| R1 |
1.0944 |
1.0944 |
1.0937 |
1.0937 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0928 |
| S1 |
1.0922 |
1.0922 |
1.0932 |
1.0915 |
| S2 |
1.0909 |
1.0909 |
1.0930 |
|
| S3 |
1.0887 |
1.0900 |
1.0928 |
|
| S4 |
1.0865 |
1.0878 |
1.0922 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1291 |
1.1032 |
|
| R3 |
1.1232 |
1.1161 |
1.0997 |
|
| R2 |
1.1102 |
1.1102 |
1.0985 |
|
| R1 |
1.1032 |
1.1032 |
1.0973 |
1.1002 |
| PP |
1.0973 |
1.0973 |
1.0973 |
1.0958 |
| S1 |
1.0902 |
1.0902 |
1.0949 |
1.0873 |
| S2 |
1.0843 |
1.0843 |
1.0937 |
|
| S3 |
1.0714 |
1.0773 |
1.0925 |
|
| S4 |
1.0584 |
1.0643 |
1.0890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1034 |
|
2.618 |
1.0998 |
|
1.618 |
1.0976 |
|
1.000 |
1.0962 |
|
0.618 |
1.0954 |
|
HIGH |
1.0940 |
|
0.618 |
1.0932 |
|
0.500 |
1.0929 |
|
0.382 |
1.0926 |
|
LOW |
1.0918 |
|
0.618 |
1.0904 |
|
1.000 |
1.0896 |
|
1.618 |
1.0882 |
|
2.618 |
1.0860 |
|
4.250 |
1.0825 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0933 |
1.0947 |
| PP |
1.0931 |
1.0943 |
| S1 |
1.0929 |
1.0939 |
|