CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 1.0940 1.0912 -0.0028 -0.3% 1.1025 High 1.0940 1.0912 -0.0028 -0.3% 1.1044 Low 1.0918 1.0912 -0.0006 -0.1% 1.0914 Close 1.0935 1.0912 -0.0023 -0.2% 1.0961 Range 0.0022 0.0000 -0.0022 -100.0% 0.0130 ATR 0.0047 0.0046 -0.0002 -3.8% 0.0000 Volume 97 0 -97 -100.0% 225
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 1.0912 1.0912 1.0912 R3 1.0912 1.0912 1.0912 R2 1.0912 1.0912 1.0912 R1 1.0912 1.0912 1.0912 1.0912 PP 1.0912 1.0912 1.0912 1.0912 S1 1.0912 1.0912 1.0912 1.0912 S2 1.0912 1.0912 1.0912 S3 1.0912 1.0912 1.0912 S4 1.0912 1.0912 1.0912	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 1.1361 1.1291 1.1032 R3 1.1232 1.1161 1.0997 R2 1.1102 1.1102 1.0985 R1 1.1032 1.1032 1.0973 1.1002 PP 1.0973 1.0973 1.0973 1.0958 S1 1.0902 1.0902 1.0949 1.0873 S2 1.0843 1.0843 1.0937 S3 1.0714 1.0773 1.0925 S4 1.0584 1.0643 1.0890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0978 1.0912 0.0066 0.6% 0.0025 0.2% 0% False True 38 10 1.1089 1.0912 0.0177 1.6% 0.0030 0.3% 0% False True 41 20 1.1216 1.0912 0.0304 2.8% 0.0027 0.2% 0% False True 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0912 2.618 1.0912 1.618 1.0912 1.000 1.0912 0.618 1.0912 HIGH 1.0912 0.618 1.0912 0.500 1.0912 0.382 1.0912 LOW 1.0912 0.618 1.0912 1.000 1.0912 1.618 1.0912 2.618 1.0912 4.250 1.0912
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 1.0912 1.0944 PP 1.0912 1.0933 S1 1.0912 1.0923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.