CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 28-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2023 |
28-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1268 |
1.1100 |
-0.0168 |
-1.5% |
1.1263 |
| High |
1.1268 |
1.1168 |
-0.0100 |
-0.9% |
1.1268 |
| Low |
1.1101 |
1.1077 |
-0.0025 |
-0.2% |
1.1077 |
| Close |
1.1105 |
1.1156 |
0.0051 |
0.5% |
1.1156 |
| Range |
0.0167 |
0.0092 |
-0.0076 |
-45.2% |
0.0192 |
| ATR |
0.0059 |
0.0062 |
0.0002 |
3.9% |
0.0000 |
| Volume |
48 |
43 |
-5 |
-10.4% |
612 |
|
| Daily Pivots for day following 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1408 |
1.1374 |
1.1206 |
|
| R3 |
1.1317 |
1.1282 |
1.1181 |
|
| R2 |
1.1225 |
1.1225 |
1.1173 |
|
| R1 |
1.1191 |
1.1191 |
1.1164 |
1.1208 |
| PP |
1.1134 |
1.1134 |
1.1134 |
1.1142 |
| S1 |
1.1099 |
1.1099 |
1.1148 |
1.1116 |
| S2 |
1.1042 |
1.1042 |
1.1139 |
|
| S3 |
1.0951 |
1.1008 |
1.1131 |
|
| S4 |
1.0859 |
1.0916 |
1.1106 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1741 |
1.1640 |
1.1261 |
|
| R3 |
1.1550 |
1.1449 |
1.1209 |
|
| R2 |
1.1358 |
1.1358 |
1.1191 |
|
| R1 |
1.1257 |
1.1257 |
1.1174 |
1.1212 |
| PP |
1.1167 |
1.1167 |
1.1167 |
1.1144 |
| S1 |
1.1066 |
1.1066 |
1.1138 |
1.1021 |
| S2 |
1.0975 |
1.0975 |
1.1121 |
|
| S3 |
1.0784 |
1.0874 |
1.1103 |
|
| S4 |
1.0592 |
1.0683 |
1.1051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1268 |
1.1077 |
0.0192 |
1.7% |
0.0079 |
0.7% |
42% |
False |
True |
122 |
| 10 |
1.1382 |
1.1077 |
0.0305 |
2.7% |
0.0055 |
0.5% |
26% |
False |
True |
75 |
| 20 |
1.1382 |
1.0980 |
0.0402 |
3.6% |
0.0050 |
0.4% |
44% |
False |
False |
74 |
| 40 |
1.1382 |
1.0848 |
0.0534 |
4.8% |
0.0045 |
0.4% |
58% |
False |
False |
62 |
| 60 |
1.1382 |
1.0822 |
0.0560 |
5.0% |
0.0037 |
0.3% |
60% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1557 |
|
2.618 |
1.1408 |
|
1.618 |
1.1316 |
|
1.000 |
1.1260 |
|
0.618 |
1.1225 |
|
HIGH |
1.1168 |
|
0.618 |
1.1133 |
|
0.500 |
1.1122 |
|
0.382 |
1.1111 |
|
LOW |
1.1077 |
|
0.618 |
1.1020 |
|
1.000 |
1.0985 |
|
1.618 |
1.0928 |
|
2.618 |
1.0837 |
|
4.250 |
1.0688 |
|
|
| Fisher Pivots for day following 28-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1145 |
1.1172 |
| PP |
1.1134 |
1.1167 |
| S1 |
1.1122 |
1.1161 |
|