CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 1.1042 1.1023 -0.0019 -0.2% 1.1096 High 1.1046 1.1023 -0.0023 -0.2% 1.1158 Low 1.1000 1.1023 0.0023 0.2% 1.1068 Close 1.1025 1.1023 -0.0002 0.0% 1.1073 Range 0.0046 0.0000 -0.0046 -100.0% 0.0090 ATR 0.0055 0.0051 -0.0004 -6.9% 0.0000 Volume 33 12 -21 -63.6% 79
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1023 1.1023 1.1023 R3 1.1023 1.1023 1.1023 R2 1.1023 1.1023 1.1023 R1 1.1023 1.1023 1.1023 1.1023 PP 1.1023 1.1023 1.1023 1.1023 S1 1.1023 1.1023 1.1023 1.1023 S2 1.1023 1.1023 1.1023 S3 1.1023 1.1023 1.1023 S4 1.1023 1.1023 1.1023	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1368 1.1310 1.1122 R3 1.1278 1.1220 1.1097 R2 1.1189 1.1189 1.1089 R1 1.1131 1.1131 1.1081 1.1115 PP 1.1099 1.1099 1.1099 1.1092 S1 1.1041 1.1041 1.1064 1.1026 S2 1.1010 1.1010 1.1056 S3 1.0920 1.0952 1.1048 S4 1.0831 1.0862 1.1023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1158 1.1000 0.0158 1.4% 0.0033 0.3% 15% False False 19 10 1.1158 1.1000 0.0158 1.4% 0.0039 0.4% 15% False False 23 20 1.1375 1.1000 0.0375 3.4% 0.0047 0.4% 6% False False 48 40 1.1382 1.0980 0.0402 3.6% 0.0042 0.4% 11% False False 61 60 1.1382 1.0822 0.0560 5.1% 0.0040 0.4% 36% False False 50 80 1.1382 1.0822 0.0560 5.1% 0.0037 0.3% 36% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 1.1023 2.618 1.1023 1.618 1.1023 1.000 1.1023 0.618 1.1023 HIGH 1.1023 0.618 1.1023 0.500 1.1023 0.382 1.1023 LOW 1.1023 0.618 1.1023 1.000 1.1023 1.618 1.1023 2.618 1.1023 4.250 1.1023
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 1.1023 1.1062 PP 1.1023 1.1049 S1 1.1023 1.1036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.