CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 0.7511 0.7519 0.0008 0.1% 0.7432 High 0.7511 0.7519 0.0008 0.1% 0.7511 Low 0.7511 0.7514 0.0003 0.0% 0.7377 Close 0.7511 0.7514 0.0003 0.0% 0.7511 Range 0.0000 0.0005 0.0005 0.0135 ATR 0.0032 0.0030 -0.0002 -5.4% 0.0000 Volume 5 60 55 1,100.0% 7
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 0.7530 0.7527 0.7516 R3 0.7525 0.7522 0.7515 R2 0.7520 0.7520 0.7514 R1 0.7517 0.7517 0.7514 0.7516 PP 0.7515 0.7515 0.7515 0.7515 S1 0.7512 0.7512 0.7513 0.7511 S2 0.7510 0.7510 0.7513 S3 0.7505 0.7507 0.7512 S4 0.7500 0.7502 0.7511	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7870 0.7825 0.7585 R3 0.7735 0.7690 0.7548 R2 0.7601 0.7601 0.7536 R1 0.7556 0.7556 0.7523 0.7578 PP 0.7466 0.7466 0.7466 0.7477 S1 0.7421 0.7421 0.7499 0.7444 S2 0.7332 0.7332 0.7486 S3 0.7197 0.7287 0.7474 S4 0.7063 0.7152 0.7437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7519 0.7377 0.0142 1.9% 0.0001 0.0% 96% True False 13 10 0.7519 0.7361 0.0158 2.1% 0.0013 0.2% 97% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7540 2.618 0.7532 1.618 0.7527 1.000 0.7524 0.618 0.7522 HIGH 0.7519 0.618 0.7517 0.500 0.7516 0.382 0.7515 LOW 0.7514 0.618 0.7510 1.000 0.7509 1.618 0.7505 2.618 0.7500 4.250 0.7492
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 0.7516 0.7499 PP 0.7515 0.7484 S1 0.7514 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.