CME Canadian Dollar Future March 2024

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	0.7511	0.7507	-0.0004	-0.1%	0.7432
High	0.7511	0.7507	-0.0004	-0.1%	0.7511
Low	0.7511	0.7507	-0.0004	-0.1%	0.7377
Close	0.7511	0.7507	-0.0004	-0.1%	0.7511
Range
ATR	0.0028	0.0026	-0.0002	-6.1%	0.0000
Volume

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7507	0.7507	0.7507
R3	0.7507	0.7507	0.7507
R2	0.7507	0.7507	0.7507
R1	0.7507	0.7507	0.7507	0.7507
PP	0.7507	0.7507	0.7507	0.7507
S1	0.7507	0.7507	0.7507	0.7507
S2	0.7507	0.7507	0.7507
S3	0.7507	0.7507	0.7507
S4	0.7507	0.7507	0.7507

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7870	0.7825	0.7585
R3	0.7735	0.7690	0.7548
R2	0.7601	0.7601	0.7536
R1	0.7556	0.7556	0.7523	0.7578
PP	0.7466	0.7466	0.7466	0.7477
S1	0.7421	0.7421	0.7499	0.7444
S2	0.7332	0.7332	0.7486
S3	0.7197	0.7287	0.7474
S4	0.7063	0.7152	0.7437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7519	0.7419	0.0100	1.3%	0.0001	0.0%	88%	False	False	13
10	0.7519	0.7361	0.0158	2.1%	0.0009	0.1%	93%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003

Fibonacci Retracements and Extensions
4.250	0.7507
2.618	0.7507
1.618	0.7507
1.000	0.7507
0.618	0.7507
HIGH	0.7507
0.618	0.7507
0.500	0.7507
0.382	0.7507
LOW	0.7507
0.618	0.7507
1.000	0.7507
1.618	0.7507
2.618	0.7507
4.250	0.7507

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	0.7507	0.7513
PP	0.7507	0.7511
S1	0.7507	0.7509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols