CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 0.7450 0.7411 -0.0039 -0.5% 0.7519 High 0.7450 0.7453 0.0003 0.0% 0.7519 Low 0.7450 0.7411 -0.0039 -0.5% 0.7411 Close 0.7450 0.7411 -0.0039 -0.5% 0.7411 Range 0.0000 0.0042 0.0042 0.0108 ATR 0.0028 0.0029 0.0001 3.4% 0.0000 Volume
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7551 0.7523 0.7434 R3 0.7509 0.7481 0.7422 R2 0.7467 0.7467 0.7418 R1 0.7439 0.7439 0.7414 0.7432 PP 0.7425 0.7425 0.7425 0.7421 S1 0.7397 0.7397 0.7407 0.7390 S2 0.7383 0.7383 0.7403 S3 0.7341 0.7355 0.7399 S4 0.7299 0.7313 0.7387	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7771 0.7699 0.7470 R3 0.7663 0.7591 0.7440 R2 0.7555 0.7555 0.7430 R1 0.7483 0.7483 0.7420 0.7465 PP 0.7447 0.7447 0.7447 0.7438 S1 0.7375 0.7375 0.7401 0.7357 S2 0.7339 0.7339 0.7391 S3 0.7231 0.7267 0.7381 S4 0.7123 0.7159 0.7351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7519 0.7411 0.0108 1.5% 0.0009 0.1% 0% False True 12 10 0.7519 0.7377 0.0142 1.9% 0.0006 0.1% 24% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7631 2.618 0.7562 1.618 0.7520 1.000 0.7495 0.618 0.7478 HIGH 0.7453 0.618 0.7436 0.500 0.7432 0.382 0.7427 LOW 0.7411 0.618 0.7385 1.000 0.7369 1.618 0.7343 2.618 0.7301 4.250 0.7232
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 0.7432 0.7459 PP 0.7425 0.7443 S1 0.7418 0.7427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.