CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 0.7462 0.7432 -0.0030 -0.4% 0.7519 High 0.7462 0.7432 -0.0030 -0.4% 0.7519 Low 0.7462 0.7432 -0.0030 -0.4% 0.7411 Close 0.7462 0.7432 -0.0030 -0.4% 0.7411 Range ATR 0.0028 0.0028 0.0000 0.5% 0.0000 Volume
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 0.7432 0.7432 0.7432 R3 0.7432 0.7432 0.7432 R2 0.7432 0.7432 0.7432 R1 0.7432 0.7432 0.7432 0.7432 PP 0.7432 0.7432 0.7432 0.7432 S1 0.7432 0.7432 0.7432 0.7432 S2 0.7432 0.7432 0.7432 S3 0.7432 0.7432 0.7432 S4 0.7432 0.7432 0.7432	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7771 0.7699 0.7470 R3 0.7663 0.7591 0.7440 R2 0.7555 0.7555 0.7430 R1 0.7483 0.7483 0.7420 0.7465 PP 0.7447 0.7447 0.7447 0.7438 S1 0.7375 0.7375 0.7401 0.7357 S2 0.7339 0.7339 0.7391 S3 0.7231 0.7267 0.7381 S4 0.7123 0.7159 0.7351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7462 0.7411 0.0051 0.7% 0.0008 0.1% 42% False False 10 0.7519 0.7411 0.0108 1.5% 0.0005 0.1% 20% False False 6 20 0.7519 0.7361 0.0158 2.1% 0.0009 0.1% 45% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.7432 2.618 0.7432 1.618 0.7432 1.000 0.7432 0.618 0.7432 HIGH 0.7432 0.618 0.7432 0.500 0.7432 0.382 0.7432 LOW 0.7432 0.618 0.7432 1.000 0.7432 1.618 0.7432 2.618 0.7432 4.250 0.7432
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 0.7432 0.7447 PP 0.7432 0.7442 S1 0.7432 0.7437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.