CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 0.7371 0.7392 0.0021 0.3% 0.7439 High 0.7388 0.7392 0.0004 0.1% 0.7442 Low 0.7370 0.7392 0.0022 0.3% 0.7369 Close 0.7382 0.7392 0.0011 0.1% 0.7382 Range 0.0018 0.0000 -0.0018 -100.0% 0.0073 ATR 0.0025 0.0024 -0.0001 -4.2% 0.0000 Volume 2 0 -2 -100.0% 35
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 0.7392 0.7392 0.7392 R3 0.7392 0.7392 0.7392 R2 0.7392 0.7392 0.7392 R1 0.7392 0.7392 0.7392 0.7392 PP 0.7392 0.7392 0.7392 0.7392 S1 0.7392 0.7392 0.7392 0.7392 S2 0.7392 0.7392 0.7392 S3 0.7392 0.7392 0.7392 S4 0.7392 0.7392 0.7392	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7617 0.7572 0.7422 R3 0.7544 0.7499 0.7402 R2 0.7471 0.7471 0.7395 R1 0.7426 0.7426 0.7388 0.7412 PP 0.7398 0.7398 0.7398 0.7390 S1 0.7353 0.7353 0.7375 0.7339 S2 0.7325 0.7325 0.7368 S3 0.7252 0.7280 0.7361 S4 0.7179 0.7207 0.7341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7442 0.7369 0.0073 1.0% 0.0011 0.1% 32% False False 7 10 0.7462 0.7369 0.0093 1.3% 0.0008 0.1% 25% False False 3 20 0.7519 0.7369 0.0150 2.0% 0.0006 0.1% 15% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7392 2.618 0.7392 1.618 0.7392 1.000 0.7392 0.618 0.7392 HIGH 0.7392 0.618 0.7392 0.500 0.7392 0.382 0.7392 LOW 0.7392 0.618 0.7392 1.000 0.7392 1.618 0.7392 2.618 0.7392 4.250 0.7392
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 0.7392 0.7388 PP 0.7392 0.7384 S1 0.7392 0.7381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.