CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 0.7484 0.7479 -0.0006 -0.1% 0.7392 High 0.7490 0.7481 -0.0009 -0.1% 0.7490 Low 0.7470 0.7474 0.0004 0.1% 0.7392 Close 0.7481 0.7474 -0.0007 -0.1% 0.7481 Range 0.0020 0.0007 -0.0013 -64.1% 0.0098 ATR 0.0026 0.0025 -0.0001 -5.2% 0.0000 Volume 1 7 6 600.0% 1
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7497 0.7493 0.7478 R3 0.7490 0.7486 0.7476 R2 0.7483 0.7483 0.7475 R1 0.7479 0.7479 0.7475 0.7478 PP 0.7476 0.7476 0.7476 0.7476 S1 0.7472 0.7472 0.7473 0.7471 S2 0.7469 0.7469 0.7473 S3 0.7462 0.7465 0.7472 S4 0.7455 0.7458 0.7470	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7747 0.7711 0.7535 R3 0.7649 0.7614 0.7508 R2 0.7552 0.7552 0.7499 R1 0.7516 0.7516 0.7490 0.7534 PP 0.7454 0.7454 0.7454 0.7463 S1 0.7419 0.7419 0.7472 0.7437 S2 0.7357 0.7357 0.7463 S3 0.7259 0.7321 0.7454 S4 0.7162 0.7224 0.7427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7490 0.7392 0.0098 1.3% 0.0005 0.1% 84% False False 1 10 0.7490 0.7369 0.0121 1.6% 0.0008 0.1% 87% False False 4 20 0.7519 0.7369 0.0150 2.0% 0.0008 0.1% 70% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7511 2.618 0.7499 1.618 0.7492 1.000 0.7488 0.618 0.7485 HIGH 0.7481 0.618 0.7478 0.500 0.7478 0.382 0.7477 LOW 0.7474 0.618 0.7470 1.000 0.7467 1.618 0.7463 2.618 0.7456 4.250 0.7444
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 0.7478 0.7480 PP 0.7476 0.7478 S1 0.7475 0.7476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.