CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 0.7604 0.7608 0.0004 0.1% 0.7505 High 0.7611 0.7608 -0.0003 0.0% 0.7611 Low 0.7596 0.7571 -0.0025 -0.3% 0.7504 Close 0.7613 0.7583 -0.0030 -0.4% 0.7613 Range 0.0016 0.0037 0.0022 138.7% 0.0107 ATR 0.0025 0.0026 0.0001 4.8% 0.0000 Volume 2 179 177 8,850.0% 19
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7698 0.7678 0.7603 R3 0.7661 0.7641 0.7593 R2 0.7624 0.7624 0.7590 R1 0.7604 0.7604 0.7586 0.7596 PP 0.7587 0.7587 0.7587 0.7583 S1 0.7567 0.7567 0.7580 0.7559 S2 0.7550 0.7550 0.7576 S3 0.7513 0.7530 0.7573 S4 0.7476 0.7493 0.7563	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7897 0.7862 0.7671 R3 0.7790 0.7755 0.7642 R2 0.7683 0.7683 0.7632 R1 0.7648 0.7648 0.7622 0.7665 PP 0.7576 0.7576 0.7576 0.7585 S1 0.7541 0.7541 0.7603 0.7558 S2 0.7469 0.7469 0.7593 S3 0.7362 0.7434 0.7583 S4 0.7255 0.7327 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7611 0.7536 0.0075 1.0% 0.0016 0.2% 63% False False 38 10 0.7611 0.7470 0.0141 1.9% 0.0015 0.2% 80% False False 20 20 0.7611 0.7369 0.0242 3.2% 0.0011 0.2% 88% False False 12 40 0.7611 0.7361 0.0251 3.3% 0.0011 0.1% 89% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.7765 2.618 0.7705 1.618 0.7668 1.000 0.7645 0.618 0.7631 HIGH 0.7608 0.618 0.7594 0.500 0.7590 0.382 0.7585 LOW 0.7571 0.618 0.7548 1.000 0.7534 1.618 0.7511 2.618 0.7474 4.250 0.7414
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 0.7590 0.7591 PP 0.7587 0.7588 S1 0.7585 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.