CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 0.7559 0.7516 -0.0043 -0.6% 0.7633 High 0.7559 0.7516 -0.0043 -0.6% 0.7633 Low 0.7559 0.7516 -0.0043 -0.6% 0.7577 Close 0.7559 0.7516 -0.0043 -0.6% 0.7585 Range ATR 0.0022 0.0024 0.0001 6.6% 0.0000 Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7516 0.7516 0.7516 R3 0.7516 0.7516 0.7516 R2 0.7516 0.7516 0.7516 R1 0.7516 0.7516 0.7516 0.7516 PP 0.7516 0.7516 0.7516 0.7516 S1 0.7516 0.7516 0.7516 0.7516 S2 0.7516 0.7516 0.7516 S3 0.7516 0.7516 0.7516 S4 0.7516 0.7516 0.7516	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7765 0.7730 0.7615 R3 0.7709 0.7675 0.7600 R2 0.7654 0.7654 0.7595 R1 0.7619 0.7619 0.7590 0.7609 PP 0.7598 0.7598 0.7598 0.7593 S1 0.7564 0.7564 0.7579 0.7553 S2 0.7543 0.7543 0.7574 S3 0.7487 0.7508 0.7569 S4 0.7432 0.7453 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7516 0.0069 0.9% 0.0000 0.0% 0% False True 10 0.7633 0.7516 0.0117 1.6% 0.0002 0.0% 0% False True 20 0.7633 0.7499 0.0134 1.8% 0.0007 0.1% 13% False False 10 40 0.7633 0.7369 0.0264 3.5% 0.0008 0.1% 56% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.7516 2.618 0.7516 1.618 0.7516 1.000 0.7516 0.618 0.7516 HIGH 0.7516 0.618 0.7516 0.500 0.7516 0.382 0.7516 LOW 0.7516 0.618 0.7516 1.000 0.7516 1.618 0.7516 2.618 0.7516 4.250 0.7516
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 0.7516 0.7546 PP 0.7516 0.7536 S1 0.7516 0.7526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.