CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 0.7516 0.7536 0.0020 0.3% 0.7577 High 0.7516 0.7563 0.0047 0.6% 0.7577 Low 0.7516 0.7536 0.0020 0.3% 0.7516 Close 0.7516 0.7563 0.0047 0.6% 0.7563 Range 0.0000 0.0027 0.0027 0.0061 ATR 0.0024 0.0026 0.0002 6.9% 0.0000 Volume 0 3 3 4
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7635 0.7626 0.7578 R3 0.7608 0.7599 0.7570 R2 0.7581 0.7581 0.7568 R1 0.7572 0.7572 0.7565 0.7577 PP 0.7554 0.7554 0.7554 0.7556 S1 0.7545 0.7545 0.7561 0.7550 S2 0.7527 0.7527 0.7558 S3 0.7500 0.7518 0.7556 S4 0.7473 0.7491 0.7548	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7733 0.7709 0.7596 R3 0.7673 0.7648 0.7580 R2 0.7612 0.7612 0.7574 R1 0.7588 0.7588 0.7569 0.7570 PP 0.7552 0.7552 0.7552 0.7543 S1 0.7527 0.7527 0.7557 0.7509 S2 0.7491 0.7491 0.7552 S3 0.7431 0.7467 0.7546 S4 0.7370 0.7406 0.7530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7516 0.0069 0.9% 0.0005 0.1% 69% False False 10 0.7633 0.7516 0.0117 1.5% 0.0005 0.1% 40% False False 20 0.7633 0.7502 0.0131 1.7% 0.0008 0.1% 47% False False 10 40 0.7633 0.7369 0.0264 3.5% 0.0009 0.1% 74% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7678 2.618 0.7634 1.618 0.7607 1.000 0.7590 0.618 0.7580 HIGH 0.7563 0.618 0.7553 0.500 0.7550 0.382 0.7546 LOW 0.7536 0.618 0.7519 1.000 0.7509 1.618 0.7492 2.618 0.7465 4.250 0.7421
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 0.7559 0.7555 PP 0.7554 0.7547 S1 0.7550 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.