CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 0.7573 0.7619 0.0046 0.6% 0.7577 High 0.7578 0.7627 0.0049 0.6% 0.7577 Low 0.7573 0.7609 0.0036 0.5% 0.7516 Close 0.7578 0.7609 0.0032 0.4% 0.7563 Range 0.0005 0.0018 0.0014 300.0% 0.0061 ATR 0.0024 0.0025 0.0002 7.6% 0.0000 Volume 12 13 1 8.3% 4
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7669 0.7657 0.7619 R3 0.7651 0.7639 0.7614 R2 0.7633 0.7633 0.7612 R1 0.7621 0.7621 0.7611 0.7618 PP 0.7615 0.7615 0.7615 0.7613 S1 0.7603 0.7603 0.7607 0.7600 S2 0.7597 0.7597 0.7606 S3 0.7579 0.7585 0.7604 S4 0.7561 0.7567 0.7599	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7733 0.7709 0.7596 R3 0.7673 0.7648 0.7580 R2 0.7612 0.7612 0.7574 R1 0.7588 0.7588 0.7569 0.7570 PP 0.7552 0.7552 0.7552 0.7543 S1 0.7527 0.7527 0.7557 0.7509 S2 0.7491 0.7491 0.7552 S3 0.7431 0.7467 0.7546 S4 0.7370 0.7406 0.7530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7627 0.7516 0.0111 1.5% 0.0010 0.1% 84% True False 5 10 0.7627 0.7516 0.0111 1.5% 0.0005 0.1% 84% True False 3 20 0.7633 0.7516 0.0117 1.5% 0.0008 0.1% 80% False False 11 40 0.7633 0.7369 0.0264 3.5% 0.0008 0.1% 91% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7703 2.618 0.7674 1.618 0.7656 1.000 0.7645 0.618 0.7638 HIGH 0.7627 0.618 0.7620 0.500 0.7618 0.382 0.7615 LOW 0.7609 0.618 0.7597 1.000 0.7591 1.618 0.7579 2.618 0.7561 4.250 0.7532
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 0.7618 0.7604 PP 0.7615 0.7598 S1 0.7612 0.7593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.