CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 0.7619 0.7619 0.0001 0.0% 0.7577 High 0.7627 0.7656 0.0029 0.4% 0.7577 Low 0.7609 0.7619 0.0011 0.1% 0.7516 Close 0.7609 0.7653 0.0044 0.6% 0.7563 Range 0.0018 0.0037 0.0019 102.8% 0.0061 ATR 0.0025 0.0027 0.0002 5.9% 0.0000 Volume 13 43 30 230.8% 4
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7752 0.7739 0.7673 R3 0.7716 0.7703 0.7663 R2 0.7679 0.7679 0.7660 R1 0.7666 0.7666 0.7656 0.7673 PP 0.7643 0.7643 0.7643 0.7646 S1 0.7630 0.7630 0.7650 0.7636 S2 0.7606 0.7606 0.7646 S3 0.7570 0.7593 0.7643 S4 0.7533 0.7557 0.7633	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7733 0.7709 0.7596 R3 0.7673 0.7648 0.7580 R2 0.7612 0.7612 0.7574 R1 0.7588 0.7588 0.7569 0.7570 PP 0.7552 0.7552 0.7552 0.7543 S1 0.7527 0.7527 0.7557 0.7509 S2 0.7491 0.7491 0.7552 S3 0.7431 0.7467 0.7546 S4 0.7370 0.7406 0.7530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7656 0.7536 0.0120 1.6% 0.0017 0.2% 98% True False 14 10 0.7656 0.7516 0.0140 1.8% 0.0009 0.1% 98% True False 7 20 0.7656 0.7516 0.0140 1.8% 0.0009 0.1% 98% True False 13 40 0.7656 0.7369 0.0287 3.7% 0.0009 0.1% 99% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7811 2.618 0.7751 1.618 0.7715 1.000 0.7692 0.618 0.7678 HIGH 0.7656 0.618 0.7642 0.500 0.7637 0.382 0.7633 LOW 0.7619 0.618 0.7596 1.000 0.7583 1.618 0.7560 2.618 0.7523 4.250 0.7464
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 0.7648 0.7640 PP 0.7643 0.7627 S1 0.7637 0.7614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.