CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 0.7621 0.7622 0.0002 0.0% 0.7559 High 0.7624 0.7622 -0.0002 0.0% 0.7656 Low 0.7609 0.7612 0.0003 0.0% 0.7559 Close 0.7622 0.7612 -0.0011 -0.1% 0.7594 Range 0.0015 0.0011 -0.0005 -30.0% 0.0097 ATR 0.0026 0.0025 -0.0001 -4.3% 0.0000 Volume 84 1 -83 -98.8% 77
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7647 0.7640 0.7617 R3 0.7636 0.7629 0.7614 R2 0.7626 0.7626 0.7613 R1 0.7619 0.7619 0.7612 0.7617 PP 0.7615 0.7615 0.7615 0.7614 S1 0.7608 0.7608 0.7611 0.7606 S2 0.7605 0.7605 0.7610 S3 0.7594 0.7598 0.7609 S4 0.7584 0.7587 0.7606	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7894 0.7841 0.7647 R3 0.7797 0.7744 0.7620 R2 0.7700 0.7700 0.7611 R1 0.7647 0.7647 0.7602 0.7673 PP 0.7603 0.7603 0.7603 0.7616 S1 0.7550 0.7550 0.7585 0.7576 S2 0.7506 0.7506 0.7576 S3 0.7409 0.7453 0.7567 S4 0.7312 0.7356 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7624 0.7591 0.0034 0.4% 0.0012 0.2% 63% False False 20 10 0.7656 0.7536 0.0120 1.6% 0.0015 0.2% 63% False False 17 20 0.7656 0.7516 0.0140 1.8% 0.0008 0.1% 68% False False 8 40 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 85% False False 10 60 0.7656 0.7361 0.0295 3.9% 0.0010 0.1% 85% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7667 2.618 0.7649 1.618 0.7639 1.000 0.7633 0.618 0.7628 HIGH 0.7622 0.618 0.7618 0.500 0.7617 0.382 0.7616 LOW 0.7612 0.618 0.7605 1.000 0.7601 1.618 0.7595 2.618 0.7584 4.250 0.7567
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 0.7617 0.7617 PP 0.7615 0.7615 S1 0.7613 0.7613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.