CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 0.7602 0.7615 0.0013 0.2% 0.7591 High 0.7602 0.7615 0.0013 0.2% 0.7624 Low 0.7602 0.7580 -0.0022 -0.3% 0.7590 Close 0.7602 0.7580 -0.0022 -0.3% 0.7596 Range 0.0000 0.0035 0.0035 0.0034 ATR 0.0023 0.0024 0.0001 3.6% 0.0000 Volume 0 6 6 93
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7697 0.7673 0.7599 R3 0.7662 0.7638 0.7590 R2 0.7627 0.7627 0.7586 R1 0.7603 0.7603 0.7583 0.7598 PP 0.7592 0.7592 0.7592 0.7589 S1 0.7568 0.7568 0.7577 0.7563 S2 0.7557 0.7557 0.7574 S3 0.7522 0.7533 0.7570 S4 0.7487 0.7498 0.7561	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7705 0.7685 0.7615 R3 0.7671 0.7651 0.7605 R2 0.7637 0.7637 0.7602 R1 0.7617 0.7617 0.7599 0.7627 PP 0.7603 0.7603 0.7603 0.7609 S1 0.7583 0.7583 0.7593 0.7593 S2 0.7569 0.7569 0.7590 S3 0.7535 0.7549 0.7587 S4 0.7501 0.7515 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7625 0.7580 0.0045 0.6% 0.0015 0.2% 0% False True 1 10 0.7625 0.7580 0.0045 0.6% 0.0014 0.2% 0% False True 10 20 0.7656 0.7516 0.0140 1.8% 0.0011 0.1% 46% False False 9 40 0.7656 0.7401 0.0255 3.4% 0.0010 0.1% 70% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0009 0.1% 74% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7764 2.618 0.7707 1.618 0.7672 1.000 0.7650 0.618 0.7637 HIGH 0.7615 0.618 0.7602 0.500 0.7598 0.382 0.7593 LOW 0.7580 0.618 0.7558 1.000 0.7545 1.618 0.7523 2.618 0.7488 4.250 0.7431
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 0.7598 0.7598 PP 0.7592 0.7592 S1 0.7586 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.