CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 0.7615 0.7579 -0.0036 -0.5% 0.7625 High 0.7615 0.7588 -0.0027 -0.4% 0.7625 Low 0.7580 0.7570 -0.0010 -0.1% 0.7570 Close 0.7580 0.7575 -0.0006 -0.1% 0.7575 Range 0.0035 0.0018 -0.0017 -48.6% 0.0055 ATR 0.0024 0.0024 0.0000 -1.8% 0.0000 Volume 6 34 28 466.7% 41
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7632 0.7621 0.7584 R3 0.7614 0.7603 0.7579 R2 0.7596 0.7596 0.7578 R1 0.7585 0.7585 0.7576 0.7581 PP 0.7578 0.7578 0.7578 0.7576 S1 0.7567 0.7567 0.7573 0.7563 S2 0.7560 0.7560 0.7571 S3 0.7542 0.7549 0.7570 S4 0.7524 0.7531 0.7565	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7755 0.7720 0.7605 R3 0.7700 0.7665 0.7590 R2 0.7645 0.7645 0.7585 R1 0.7610 0.7610 0.7580 0.7600 PP 0.7590 0.7590 0.7590 0.7585 S1 0.7555 0.7555 0.7569 0.7545 S2 0.7535 0.7535 0.7564 S3 0.7480 0.7500 0.7559 S4 0.7425 0.7445 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7625 0.7570 0.0055 0.7% 0.0012 0.2% 8% False True 8 10 0.7625 0.7570 0.0055 0.7% 0.0014 0.2% 8% False True 13 20 0.7656 0.7516 0.0140 1.8% 0.0012 0.2% 42% False False 10 40 0.7656 0.7470 0.0186 2.4% 0.0011 0.1% 56% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0009 0.1% 72% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7665 2.618 0.7635 1.618 0.7617 1.000 0.7606 0.618 0.7599 HIGH 0.7588 0.618 0.7581 0.500 0.7579 0.382 0.7577 LOW 0.7570 0.618 0.7559 1.000 0.7552 1.618 0.7541 2.618 0.7523 4.250 0.7494
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 0.7579 0.7593 PP 0.7578 0.7587 S1 0.7576 0.7581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.