CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 0.7579 0.7626 0.0047 0.6% 0.7625 High 0.7588 0.7626 0.0038 0.5% 0.7625 Low 0.7570 0.7612 0.0042 0.6% 0.7570 Close 0.7575 0.7612 0.0038 0.5% 0.7575 Range 0.0018 0.0014 -0.0005 -25.0% 0.0055 ATR 0.0024 0.0026 0.0002 8.2% 0.0000 Volume 34 1 -33 -97.1% 41
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7657 0.7648 0.7619 R3 0.7644 0.7635 0.7616 R2 0.7630 0.7630 0.7614 R1 0.7621 0.7621 0.7613 0.7619 PP 0.7617 0.7617 0.7617 0.7615 S1 0.7608 0.7608 0.7611 0.7605 S2 0.7603 0.7603 0.7610 S3 0.7590 0.7594 0.7608 S4 0.7576 0.7581 0.7605	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7755 0.7720 0.7605 R3 0.7700 0.7665 0.7590 R2 0.7645 0.7645 0.7585 R1 0.7610 0.7610 0.7580 0.7600 PP 0.7590 0.7590 0.7590 0.7585 S1 0.7555 0.7555 0.7569 0.7545 S2 0.7535 0.7535 0.7564 S3 0.7480 0.7500 0.7559 S4 0.7425 0.7445 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7570 0.0056 0.7% 0.0013 0.2% 76% True False 8 10 0.7626 0.7570 0.0056 0.7% 0.0014 0.2% 76% True False 13 20 0.7656 0.7516 0.0140 1.8% 0.0013 0.2% 69% False False 10 40 0.7656 0.7470 0.0186 2.4% 0.0011 0.1% 77% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 85% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7683 2.618 0.7661 1.618 0.7647 1.000 0.7639 0.618 0.7634 HIGH 0.7626 0.618 0.7620 0.500 0.7619 0.382 0.7617 LOW 0.7612 0.618 0.7604 1.000 0.7599 1.618 0.7590 2.618 0.7577 4.250 0.7555
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 0.7619 0.7607 PP 0.7617 0.7603 S1 0.7614 0.7598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.