CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 0.7509 0.7494 -0.0015 -0.2% 0.7626 High 0.7509 0.7494 -0.0015 -0.2% 0.7626 Low 0.7509 0.7498 -0.0012 -0.2% 0.7498 Close 0.7509 0.7494 -0.0015 -0.2% 0.7494 Range 0.0000 -0.0004 -0.0004 0.0128 ATR 0.0027 0.0026 -0.0001 -3.2% 0.0000 Volume 0 1 1 3
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7485 0.7486 0.7492 R3 0.7488 0.7489 0.7493 R2 0.7492 0.7492 0.7493 R1 0.7493 0.7493 0.7494 0.7492 PP 0.7495 0.7495 0.7495 0.7495 S1 0.7496 0.7496 0.7494 0.7496 S2 0.7499 0.7499 0.7495 S3 0.7502 0.7500 0.7495 S4 0.7506 0.7503 0.7496	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7923 0.7837 0.7564 R3 0.7795 0.7709 0.7529 R2 0.7667 0.7667 0.7517 R1 0.7581 0.7581 0.7506 0.7560 PP 0.7539 0.7539 0.7539 0.7529 S1 0.7453 0.7453 0.7482 0.7432 S2 0.7411 0.7411 0.7471 S3 0.7283 0.7325 0.7459 S4 0.7155 0.7197 0.7424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7498 0.0128 1.7% 0.0011 0.1% -3% False True 10 0.7626 0.7498 0.0128 1.7% 0.0011 0.2% -3% False True 4 20 0.7656 0.7498 0.0158 2.1% 0.0013 0.2% -2% False True 10 40 0.7656 0.7498 0.0158 2.1% 0.0011 0.1% -2% False True 10 60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 44% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 0.7479 2.618 0.7485 1.618 0.7488 1.000 0.7491 0.618 0.7492 HIGH 0.7494 0.618 0.7495 0.500 0.7496 0.382 0.7496 LOW 0.7498 0.618 0.7500 1.000 0.7501 1.618 0.7503 2.618 0.7507 4.250 0.7512
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 0.7496 0.7506 PP 0.7495 0.7502 S1 0.7495 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.