CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 0.7407 0.7415 0.0008 0.1% 0.7503 High 0.7408 0.7415 0.0007 0.1% 0.7503 Low 0.7407 0.7400 -0.0008 -0.1% 0.7435 Close 0.7408 0.7400 -0.0009 -0.1% 0.7459 Range 0.0001 0.0016 0.0015 1,450.0% 0.0068 ATR 0.0023 0.0023 -0.0001 -2.3% 0.0000 Volume 4 63 59 1,475.0% 27
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7451 0.7441 0.7408 R3 0.7436 0.7425 0.7404 R2 0.7420 0.7420 0.7402 R1 0.7410 0.7410 0.7401 0.7407 PP 0.7405 0.7405 0.7405 0.7403 S1 0.7394 0.7394 0.7398 0.7392 S2 0.7389 0.7389 0.7397 S3 0.7374 0.7379 0.7395 S4 0.7358 0.7363 0.7391	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7668 0.7631 0.7496 R3 0.7600 0.7563 0.7477 R2 0.7533 0.7533 0.7471 R1 0.7496 0.7496 0.7465 0.7481 PP 0.7465 0.7465 0.7465 0.7458 S1 0.7428 0.7428 0.7452 0.7413 S2 0.7398 0.7398 0.7446 S3 0.7330 0.7361 0.7440 S4 0.7263 0.7293 0.7421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7466 0.7400 0.0066 0.9% 0.0006 0.1% 0% False True 14 10 0.7503 0.7400 0.0103 1.4% 0.0007 0.1% 0% False True 9 20 0.7626 0.7400 0.0226 3.1% 0.0011 0.1% 0% False True 7 40 0.7656 0.7400 0.0256 3.5% 0.0010 0.1% 0% False True 7 60 0.7656 0.7369 0.0287 3.9% 0.0010 0.1% 11% False False 9 80 0.7656 0.7361 0.0295 4.0% 0.0010 0.1% 13% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7481 2.618 0.7456 1.618 0.7440 1.000 0.7431 0.618 0.7425 HIGH 0.7415 0.618 0.7409 0.500 0.7407 0.382 0.7405 LOW 0.7400 0.618 0.7390 1.000 0.7384 1.618 0.7374 2.618 0.7359 4.250 0.7334
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 0.7407 0.7415 PP 0.7405 0.7410 S1 0.7402 0.7405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.