CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 0.7398 0.7410 0.0012 0.2% 0.7445 High 0.7398 0.7416 0.0019 0.3% 0.7445 Low 0.7398 0.7380 -0.0018 -0.2% 0.7389 Close 0.7398 0.7407 0.0009 0.1% 0.7402 Range 0.0000 0.0036 0.0036 0.0056 ATR 0.0020 0.0021 0.0001 5.6% 0.0000 Volume 0 22 22 102
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7509 0.7494 0.7426 R3 0.7473 0.7458 0.7416 R2 0.7437 0.7437 0.7413 R1 0.7422 0.7422 0.7410 0.7411 PP 0.7401 0.7401 0.7401 0.7396 S1 0.7386 0.7386 0.7403 0.7375 S2 0.7365 0.7365 0.7400 S3 0.7329 0.7350 0.7397 S4 0.7293 0.7314 0.7387	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7580 0.7547 0.7433 R3 0.7524 0.7491 0.7417 R2 0.7468 0.7468 0.7412 R1 0.7435 0.7435 0.7407 0.7424 PP 0.7412 0.7412 0.7412 0.7406 S1 0.7379 0.7379 0.7397 0.7368 S2 0.7356 0.7356 0.7392 S3 0.7300 0.7323 0.7387 S4 0.7244 0.7267 0.7371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7380 0.0036 0.5% 0.0016 0.2% 74% True True 24 10 0.7481 0.7380 0.0101 1.4% 0.0010 0.1% 26% False True 14 20 0.7626 0.7380 0.0246 3.3% 0.0012 0.2% 11% False True 9 40 0.7656 0.7380 0.0276 3.7% 0.0011 0.1% 10% False True 9 60 0.7656 0.7380 0.0276 3.7% 0.0010 0.1% 10% False True 9 80 0.7656 0.7369 0.0287 3.9% 0.0010 0.1% 13% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7569 2.618 0.7510 1.618 0.7474 1.000 0.7452 0.618 0.7438 HIGH 0.7416 0.618 0.7402 0.500 0.7398 0.382 0.7394 LOW 0.7380 0.618 0.7358 1.000 0.7344 1.618 0.7322 2.618 0.7286 4.250 0.7227
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 0.7404 0.7404 PP 0.7401 0.7401 S1 0.7398 0.7398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.