CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary Previous Current 29-Aug-2023 30-Aug-2023 Change Change % Previous Week Open 0.7374 0.7400 0.0027 0.4% 0.7399 High 0.7394 0.7413 0.0019 0.3% 0.7416 Low 0.7374 0.7400 0.0027 0.4% 0.7355 Close 0.7394 0.7413 0.0019 0.3% 0.7378 Range 0.0020 0.0013 -0.0008 -37.5% 0.0061 ATR 0.0021 0.0021 0.0000 -0.8% 0.0000 Volume 6 9 3 50.0% 40
Daily Pivots for day following 30-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7446 0.7442 0.7419 R3 0.7433 0.7429 0.7416 R2 0.7421 0.7421 0.7415 R1 0.7417 0.7417 0.7414 0.7419 PP 0.7408 0.7408 0.7408 0.7409 S1 0.7404 0.7404 0.7411 0.7406 S2 0.7396 0.7396 0.7410 S3 0.7383 0.7392 0.7409 S4 0.7371 0.7379 0.7406	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7566 0.7533 0.7412 R3 0.7505 0.7472 0.7395 R2 0.7444 0.7444 0.7389 R1 0.7411 0.7411 0.7384 0.7397 PP 0.7383 0.7383 0.7383 0.7376 S1 0.7350 0.7350 0.7372 0.7336 S2 0.7322 0.7322 0.7367 S3 0.7261 0.7289 0.7361 S4 0.7200 0.7228 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7413 0.7355 0.0058 0.8% 0.0016 0.2% 100% True False 10 10 0.7416 0.7355 0.0061 0.8% 0.0016 0.2% 94% False False 17 20 0.7509 0.7355 0.0154 2.1% 0.0011 0.1% 37% False False 10 40 0.7656 0.7355 0.0301 4.1% 0.0013 0.2% 19% False False 10 60 0.7656 0.7355 0.0301 4.1% 0.0011 0.2% 19% False False 10 80 0.7656 0.7355 0.0301 4.1% 0.0010 0.1% 19% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7466 2.618 0.7445 1.618 0.7433 1.000 0.7425 0.618 0.7420 HIGH 0.7413 0.618 0.7408 0.500 0.7406 0.382 0.7405 LOW 0.7400 0.618 0.7392 1.000 0.7388 1.618 0.7380 2.618 0.7367 4.250 0.7347
Fisher Pivots for day following 30-Aug-2023 Pivot 1 day 3 day R1 0.7410 0.7406 PP 0.7408 0.7400 S1 0.7406 0.7393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.