CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 0.7400 0.7403 0.0003 0.0% 0.7399 High 0.7413 0.7419 0.0006 0.1% 0.7416 Low 0.7400 0.7403 0.0003 0.0% 0.7355 Close 0.7413 0.7419 0.0006 0.1% 0.7378 Range 0.0013 0.0016 0.0004 28.0% 0.0061 ATR 0.0021 0.0021 0.0000 -1.7% 0.0000 Volume 9 310 301 3,344.4% 40
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7461 0.7456 0.7427 R3 0.7445 0.7440 0.7423 R2 0.7429 0.7429 0.7421 R1 0.7424 0.7424 0.7420 0.7427 PP 0.7413 0.7413 0.7413 0.7415 S1 0.7408 0.7408 0.7417 0.7411 S2 0.7397 0.7397 0.7416 S3 0.7381 0.7392 0.7414 S4 0.7365 0.7376 0.7410	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7566 0.7533 0.7412 R3 0.7505 0.7472 0.7395 R2 0.7444 0.7444 0.7389 R1 0.7411 0.7411 0.7384 0.7397 PP 0.7383 0.7383 0.7383 0.7376 S1 0.7350 0.7350 0.7372 0.7336 S2 0.7322 0.7322 0.7367 S3 0.7261 0.7289 0.7361 S4 0.7200 0.7228 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7355 0.0064 0.9% 0.0019 0.3% 100% True False 72 10 0.7419 0.7355 0.0064 0.9% 0.0016 0.2% 100% True False 42 20 0.7503 0.7355 0.0148 2.0% 0.0012 0.2% 43% False False 25 40 0.7656 0.7355 0.0301 4.1% 0.0013 0.2% 21% False False 18 60 0.7656 0.7355 0.0301 4.1% 0.0011 0.2% 21% False False 15 80 0.7656 0.7355 0.0301 4.1% 0.0011 0.1% 21% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7460 1.618 0.7444 1.000 0.7435 0.618 0.7428 HIGH 0.7419 0.618 0.7412 0.500 0.7411 0.382 0.7409 LOW 0.7403 0.618 0.7393 1.000 0.7387 1.618 0.7377 2.618 0.7361 4.250 0.7335
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 0.7416 0.7411 PP 0.7413 0.7404 S1 0.7411 0.7396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.