CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 0.7346 0.7352 0.0006 0.1% 0.7350 High 0.7346 0.7368 0.0023 0.3% 0.7368 Low 0.7325 0.7351 0.0026 0.4% 0.7325 Close 0.7330 0.7351 0.0022 0.3% 0.7351 Range 0.0021 0.0017 -0.0004 -17.1% 0.0043 ATR 0.0023 0.0025 0.0001 4.6% 0.0000 Volume 7 26 19 271.4% 182
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7408 0.7396 0.7360 R3 0.7391 0.7379 0.7356 R2 0.7374 0.7374 0.7354 R1 0.7362 0.7362 0.7353 0.7360 PP 0.7357 0.7357 0.7357 0.7355 S1 0.7345 0.7345 0.7349 0.7343 S2 0.7340 0.7340 0.7348 S3 0.7323 0.7328 0.7346 S4 0.7306 0.7311 0.7342	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7477 0.7457 0.7375 R3 0.7434 0.7414 0.7363 R2 0.7391 0.7391 0.7359 R1 0.7371 0.7371 0.7355 0.7381 PP 0.7348 0.7348 0.7348 0.7353 S1 0.7328 0.7328 0.7347 0.7338 S2 0.7305 0.7305 0.7343 S3 0.7262 0.7285 0.7339 S4 0.7219 0.7242 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7325 0.0110 1.5% 0.0026 0.4% 24% False False 40 10 0.7435 0.7325 0.0110 1.5% 0.0023 0.3% 24% False False 56 20 0.7466 0.7325 0.0141 1.9% 0.0016 0.2% 19% False False 34 40 0.7626 0.7325 0.0301 4.1% 0.0014 0.2% 9% False False 21 60 0.7656 0.7325 0.0331 4.5% 0.0013 0.2% 8% False False 18 80 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 8% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7440 2.618 0.7413 1.618 0.7396 1.000 0.7385 0.618 0.7379 HIGH 0.7368 0.618 0.7362 0.500 0.7360 0.382 0.7357 LOW 0.7351 0.618 0.7340 1.000 0.7334 1.618 0.7323 2.618 0.7306 4.250 0.7279
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 0.7360 0.7350 PP 0.7357 0.7348 S1 0.7354 0.7347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.