CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 0.7420 0.7457 0.0037 0.5% 0.7385 High 0.7440 0.7484 0.0044 0.6% 0.7427 Low 0.7420 0.7455 0.0035 0.5% 0.7380 Close 0.7432 0.7458 0.0026 0.3% 0.7419 Range 0.0020 0.0029 0.0009 45.0% 0.0047 ATR 0.0025 0.0027 0.0002 7.8% 0.0000 Volume 9 42 33 366.7% 1,161
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7553 0.7534 0.7473 R3 0.7524 0.7505 0.7465 R2 0.7495 0.7495 0.7463 R1 0.7476 0.7476 0.7460 0.7485 PP 0.7466 0.7466 0.7466 0.7470 S1 0.7447 0.7447 0.7455 0.7456 S2 0.7437 0.7437 0.7452 S3 0.7408 0.7418 0.7450 S4 0.7379 0.7389 0.7442	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7548 0.7530 0.7444 R3 0.7501 0.7483 0.7431 R2 0.7455 0.7455 0.7427 R1 0.7437 0.7437 0.7423 0.7446 PP 0.7408 0.7408 0.7408 0.7413 S1 0.7390 0.7390 0.7414 0.7399 S2 0.7362 0.7362 0.7410 S3 0.7315 0.7344 0.7406 S4 0.7269 0.7297 0.7393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7393 0.0091 1.2% 0.0022 0.3% 71% True False 104 10 0.7484 0.7325 0.0159 2.1% 0.0019 0.3% 83% True False 132 20 0.7484 0.7325 0.0159 2.1% 0.0020 0.3% 83% True False 89 40 0.7626 0.7325 0.0301 4.0% 0.0015 0.2% 44% False False 49 60 0.7656 0.7325 0.0331 4.4% 0.0013 0.2% 40% False False 35 80 0.7656 0.7325 0.0331 4.4% 0.0013 0.2% 40% False False 29 100 0.7656 0.7325 0.0331 4.4% 0.0012 0.2% 40% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7607 2.618 0.7560 1.618 0.7531 1.000 0.7513 0.618 0.7502 HIGH 0.7484 0.618 0.7473 0.500 0.7470 0.382 0.7466 LOW 0.7455 0.618 0.7437 1.000 0.7426 1.618 0.7408 2.618 0.7379 4.250 0.7332
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 0.7470 0.7453 PP 0.7466 0.7448 S1 0.7462 0.7443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.