CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 0.7441 0.7452 0.0012 0.2% 0.7420 High 0.7449 0.7453 0.0004 0.1% 0.7484 Low 0.7433 0.7412 -0.0021 -0.3% 0.7418 Close 0.7442 0.7414 -0.0029 -0.4% 0.7439 Range 0.0016 0.0041 0.0025 156.3% 0.0067 ATR 0.0029 0.0029 0.0001 3.1% 0.0000 Volume 281 140 -141 -50.2% 1,149
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7549 0.7522 0.7436 R3 0.7508 0.7481 0.7425 R2 0.7467 0.7467 0.7421 R1 0.7440 0.7440 0.7417 0.7433 PP 0.7426 0.7426 0.7426 0.7423 S1 0.7399 0.7399 0.7410 0.7392 S2 0.7385 0.7385 0.7406 S3 0.7344 0.7358 0.7402 S4 0.7303 0.7317 0.7391	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7646 0.7609 0.7475 R3 0.7580 0.7542 0.7457 R2 0.7513 0.7513 0.7451 R1 0.7476 0.7476 0.7445 0.7495 PP 0.7447 0.7447 0.7447 0.7456 S1 0.7409 0.7409 0.7432 0.7428 S2 0.7380 0.7380 0.7426 S3 0.7314 0.7343 0.7420 S4 0.7247 0.7276 0.7402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7483 0.7412 0.0071 1.0% 0.0032 0.4% 2% False True 303 10 0.7484 0.7393 0.0091 1.2% 0.0027 0.4% 23% False False 204 20 0.7484 0.7325 0.0159 2.1% 0.0024 0.3% 56% False False 162 40 0.7589 0.7325 0.0264 3.6% 0.0018 0.2% 34% False False 86 60 0.7656 0.7325 0.0331 4.5% 0.0016 0.2% 27% False False 61 80 0.7656 0.7325 0.0331 4.5% 0.0014 0.2% 27% False False 48 100 0.7656 0.7325 0.0331 4.5% 0.0013 0.2% 27% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7560 1.618 0.7519 1.000 0.7494 0.618 0.7478 HIGH 0.7453 0.618 0.7437 0.500 0.7433 0.382 0.7428 LOW 0.7412 0.618 0.7387 1.000 0.7371 1.618 0.7346 2.618 0.7305 4.250 0.7238
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 0.7433 0.7440 PP 0.7426 0.7431 S1 0.7420 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.