CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 0.7328 0.7313 -0.0016 -0.2% 0.7441 High 0.7329 0.7319 -0.0010 -0.1% 0.7471 Low 0.7300 0.7276 -0.0025 -0.3% 0.7380 Close 0.7313 0.7291 -0.0022 -0.3% 0.7395 Range 0.0029 0.0044 0.0015 50.0% 0.0091 ATR 0.0035 0.0036 0.0001 1.7% 0.0000 Volume 224 401 177 79.0% 1,018
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7426 0.7402 0.7315 R3 0.7382 0.7358 0.7303 R2 0.7339 0.7339 0.7299 R1 0.7315 0.7315 0.7295 0.7305 PP 0.7295 0.7295 0.7295 0.7290 S1 0.7271 0.7271 0.7287 0.7262 S2 0.7252 0.7252 0.7283 S3 0.7208 0.7228 0.7279 S4 0.7165 0.7184 0.7267	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7687 0.7631 0.7444 R3 0.7596 0.7541 0.7419 R2 0.7506 0.7506 0.7411 R1 0.7450 0.7450 0.7403 0.7433 PP 0.7415 0.7415 0.7415 0.7406 S1 0.7360 0.7360 0.7386 0.7342 S2 0.7325 0.7325 0.7378 S3 0.7234 0.7269 0.7370 S4 0.7144 0.7179 0.7345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7276 0.0195 2.7% 0.0049 0.7% 8% False True 264 10 0.7471 0.7276 0.0195 2.7% 0.0039 0.5% 8% False True 285 20 0.7484 0.7276 0.0209 2.9% 0.0030 0.4% 7% False True 211 40 0.7484 0.7276 0.0209 2.9% 0.0022 0.3% 7% False True 122 60 0.7656 0.7276 0.0380 5.2% 0.0020 0.3% 4% False True 85 80 0.7656 0.7276 0.0380 5.2% 0.0017 0.2% 4% False True 66 100 0.7656 0.7276 0.0380 5.2% 0.0015 0.2% 4% False True 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7504 2.618 0.7433 1.618 0.7389 1.000 0.7363 0.618 0.7346 HIGH 0.7319 0.618 0.7302 0.500 0.7297 0.382 0.7292 LOW 0.7276 0.618 0.7249 1.000 0.7232 1.618 0.7205 2.618 0.7162 4.250 0.7091
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 0.7297 0.7332 PP 0.7295 0.7318 S1 0.7293 0.7305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.