CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 0.7312 0.7335 0.0023 0.3% 0.7387 High 0.7346 0.7378 0.0032 0.4% 0.7388 Low 0.7298 0.7330 0.0032 0.4% 0.7273 Close 0.7340 0.7377 0.0037 0.5% 0.7340 Range 0.0048 0.0048 0.0000 0.0% 0.0115 ATR 0.0037 0.0038 0.0001 2.2% 0.0000 Volume 221 133 -88 -39.8% 1,593
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7506 0.7489 0.7403 R3 0.7458 0.7441 0.7390 R2 0.7410 0.7410 0.7386 R1 0.7393 0.7393 0.7381 0.7402 PP 0.7362 0.7362 0.7362 0.7366 S1 0.7345 0.7345 0.7373 0.7354 S2 0.7314 0.7314 0.7368 S3 0.7266 0.7297 0.7364 S4 0.7218 0.7249 0.7351	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7679 0.7624 0.7403 R3 0.7564 0.7509 0.7372 R2 0.7449 0.7449 0.7361 R1 0.7394 0.7394 0.7351 0.7364 PP 0.7334 0.7334 0.7334 0.7319 S1 0.7279 0.7279 0.7329 0.7249 S2 0.7219 0.7219 0.7319 S3 0.7104 0.7164 0.7308 S4 0.6989 0.7049 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7378 0.7273 0.0105 1.4% 0.0042 0.6% 99% True False 295 10 0.7471 0.7273 0.0198 2.7% 0.0044 0.6% 53% False False 246 20 0.7484 0.7273 0.0211 2.9% 0.0035 0.5% 49% False False 251 40 0.7484 0.7273 0.0211 2.9% 0.0025 0.3% 49% False False 143 60 0.7626 0.7273 0.0353 4.8% 0.0021 0.3% 30% False False 98 80 0.7656 0.7273 0.0383 5.2% 0.0018 0.2% 27% False False 77 100 0.7656 0.7273 0.0383 5.2% 0.0016 0.2% 27% False False 62 120 0.7656 0.7273 0.0383 5.2% 0.0015 0.2% 27% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7504 1.618 0.7456 1.000 0.7426 0.618 0.7408 HIGH 0.7378 0.618 0.7360 0.500 0.7354 0.382 0.7348 LOW 0.7330 0.618 0.7300 1.000 0.7282 1.618 0.7252 2.618 0.7204 4.250 0.7126
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 0.7369 0.7360 PP 0.7362 0.7343 S1 0.7354 0.7326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.